Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
14.4200 USDT |
46,659.8350 AVAX |
14.8700 USDT |
13.9300 USDT |
15.1900 USDT |
14.4200 USDT |
| 2023-03-10 |
14.8900 USDT |
48,000.4420 AVAX |
14.4000 USDT |
13.9000 USDT |
15.1700 USDT |
14.8900 USDT |
| 2023-03-09 |
14.3700 USDT |
30,847.1590 AVAX |
15.1600 USDT |
14.2000 USDT |
15.6800 USDT |
14.3700 USDT |
| 2023-03-08 |
15.2200 USDT |
13,922.5860 AVAX |
16.1900 USDT |
15.0000 USDT |
16.2500 USDT |
15.2200 USDT |
| 2023-03-07 |
16.1600 USDT |
18,419.8770 AVAX |
16.4800 USDT |
15.8600 USDT |
16.7300 USDT |
16.1600 USDT |
| 2023-03-06 |
16.5300 USDT |
10,210.2040 AVAX |
16.1500 USDT |
15.8300 USDT |
16.6400 USDT |
16.5300 USDT |
| 2023-03-05 |
16.1200 USDT |
4,337.2900 AVAX |
16.1300 USDT |
16.0700 USDT |
16.5100 USDT |
16.1200 USDT |
| 2023-03-04 |
16.0700 USDT |
2,876.9300 AVAX |
16.6400 USDT |
15.8800 USDT |
16.8900 USDT |
16.0700 USDT |
| 2023-03-03 |
16.6100 USDT |
22,821.4620 AVAX |
17.3600 USDT |
15.8100 USDT |
17.4000 USDT |
16.6100 USDT |
| 2023-03-02 |
17.4900 USDT |
3,652.2770 AVAX |
17.8300 USDT |
17.1200 USDT |
17.8500 USDT |
17.4900 USDT |
| 2023-03-01 |
17.7700 USDT |
8,013.0380 AVAX |
17.0500 USDT |
16.9800 USDT |
17.8200 USDT |
17.7700 USDT |
| 2023-02-28 |
17.1700 USDT |
19,104.0110 AVAX |
17.9200 USDT |
16.9400 USDT |
17.9200 USDT |
17.1700 USDT |
| 2023-02-27 |
17.9200 USDT |
15,899.1710 AVAX |
18.3600 USDT |
17.7100 USDT |
18.6300 USDT |
17.9200 USDT |
| 2023-02-26 |
18.4400 USDT |
15,527.0470 AVAX |
17.8700 USDT |
17.8200 USDT |
18.5600 USDT |
18.4400 USDT |
| 2023-02-25 |
17.9200 USDT |
35,148.8030 AVAX |
18.3800 USDT |
17.4500 USDT |
18.6000 USDT |
17.9200 USDT |
| 2023-02-24 |
18.3500 USDT |
34,553.0540 AVAX |
19.7200 USDT |
18.0500 USDT |
19.8300 USDT |
18.3500 USDT |
| 2023-02-23 |
19.6700 USDT |
58,308.0930 AVAX |
20.3400 USDT |
19.5300 USDT |
20.7300 USDT |
19.6700 USDT |
| 2023-02-22 |
20.3300 USDT |
97,388.0210 AVAX |
20.9900 USDT |
19.5800 USDT |
21.5600 USDT |
20.3300 USDT |
| 2023-02-21 |
20.8700 USDT |
78,776.8060 AVAX |
20.9500 USDT |
19.9200 USDT |
21.6700 USDT |
20.8700 USDT |
| 2023-02-20 |
20.9400 USDT |
66,569.7280 AVAX |
19.8200 USDT |
19.0400 USDT |
21.3700 USDT |
20.9400 USDT |
| 2023-02-19 |
19.8900 USDT |
39,557.9070 AVAX |
19.5400 USDT |
19.3000 USDT |
20.4000 USDT |
19.8900 USDT |
| 2023-02-18 |
19.6000 USDT |
46,358.7140 AVAX |
19.5400 USDT |
19.3000 USDT |
20.1000 USDT |
19.6000 USDT |
| 2023-02-17 |
19.5000 USDT |
28,931.8040 AVAX |
18.5700 USDT |
18.4900 USDT |
19.6400 USDT |
19.5000 USDT |
| 2023-02-16 |
18.6200 USDT |
73,795.1210 AVAX |
19.9600 USDT |
18.5900 USDT |
20.4200 USDT |
18.6200 USDT |
| 2023-02-15 |
19.9300 USDT |
43,640.8610 AVAX |
18.1800 USDT |
17.9200 USDT |
19.9400 USDT |
19.9300 USDT |
| 2023-02-14 |
18.1600 USDT |
42,653.8330 AVAX |
17.6100 USDT |
17.1800 USDT |
18.3000 USDT |
18.1600 USDT |
| 2023-02-13 |
17.6300 USDT |
36,731.3310 AVAX |
17.7500 USDT |
16.8300 USDT |
17.8600 USDT |
17.6300 USDT |
| 2023-02-12 |
17.7100 USDT |
28,178.7010 AVAX |
18.0300 USDT |
17.5300 USDT |
18.4800 USDT |
17.7100 USDT |
| 2023-02-11 |
18.0100 USDT |
10,682.3120 AVAX |
17.7400 USDT |
17.6700 USDT |
18.1000 USDT |
18.0100 USDT |
| 2023-02-10 |
17.7700 USDT |
20,658.2150 AVAX |
17.8600 USDT |
17.5000 USDT |
18.2400 USDT |
17.7700 USDT |
| 2023-02-09 |
17.8800 USDT |
60,339.3170 AVAX |
20.1000 USDT |
17.4200 USDT |
20.2400 USDT |
17.8800 USDT |
| 2023-02-08 |
20.1400 USDT |
22,637.8690 AVAX |
20.8600 USDT |
19.6300 USDT |
21.0200 USDT |
20.1400 USDT |
| 2023-02-07 |
20.7900 USDT |
37,148.9620 AVAX |
19.5300 USDT |
19.5300 USDT |
20.7900 USDT |
20.7900 USDT |
| 2023-02-06 |
19.6000 USDT |
27,176.1550 AVAX |
20.0800 USDT |
19.4300 USDT |
20.4300 USDT |
19.6000 USDT |
| 2023-02-05 |
20.1200 USDT |
33,561.5050 AVAX |
21.0600 USDT |
19.7200 USDT |
21.1400 USDT |
20.1200 USDT |
| 2023-02-04 |
21.2100 USDT |
24,540.8980 AVAX |
21.3400 USDT |
20.9800 USDT |
21.6700 USDT |
21.2100 USDT |
| 2023-02-03 |
21.3800 USDT |
63,877.8880 AVAX |
21.2200 USDT |
20.7200 USDT |
21.9100 USDT |
21.3800 USDT |
| 2023-02-02 |
21.3900 USDT |
126,458.1070 AVAX |
20.9900 USDT |
20.8300 USDT |
22.7800 USDT |
21.3900 USDT |
| 2023-02-01 |
20.8600 USDT |
82,234.3180 AVAX |
19.8800 USDT |
18.7100 USDT |
21.0400 USDT |
20.8600 USDT |
| 2023-01-31 |
19.8800 USDT |
24,702.1670 AVAX |
19.6500 USDT |
19.3200 USDT |
20.1800 USDT |
19.8800 USDT |
| 2023-01-30 |
19.4700 USDT |
79,684.7280 AVAX |
21.0300 USDT |
19.3000 USDT |
21.2900 USDT |
19.4700 USDT |
| 2023-01-29 |
20.8900 USDT |
23,684.7660 AVAX |
20.5200 USDT |
20.1600 USDT |
21.1200 USDT |
20.8900 USDT |
| 2023-01-28 |
20.6000 USDT |
68,039.3450 AVAX |
21.1900 USDT |
20.0600 USDT |
21.7800 USDT |
20.6000 USDT |
| 2023-01-27 |
20.0900 USDT |
43,650.8720 AVAX |
18.0500 USDT |
17.4700 USDT |
20.1800 USDT |
20.0900 USDT |
| 2023-01-26 |
18.1300 USDT |
51,320.3200 AVAX |
17.8800 USDT |
17.7800 USDT |
18.7800 USDT |
18.1300 USDT |
| 2023-01-25 |
17.8000 USDT |
25,677.5630 AVAX |
16.9600 USDT |
16.5400 USDT |
18.2600 USDT |
17.8000 USDT |
| 2023-01-24 |
17.0200 USDT |
54,464.3260 AVAX |
17.9300 USDT |
16.7600 USDT |
18.9600 USDT |
17.0200 USDT |
| 2023-01-23 |
18.0600 USDT |
45,814.1760 AVAX |
17.4000 USDT |
17.2400 USDT |
18.3300 USDT |
18.0600 USDT |
| 2023-01-22 |
17.3600 USDT |
76,357.0500 AVAX |
16.8700 USDT |
16.8000 USDT |
18.4400 USDT |
17.3600 USDT |
| 2023-01-21 |
17.0100 USDT |
52,826.3050 AVAX |
17.5600 USDT |
16.8600 USDT |
17.7500 USDT |
17.0100 USDT |