Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
13.4700 USDT |
3,337.1580 AVAX |
14.0300 USDT |
13.3100 USDT |
14.0500 USDT |
13.4700 USDT |
| 2023-07-21 |
14.0200 USDT |
1,778.2600 AVAX |
13.8300 USDT |
13.7400 USDT |
14.0700 USDT |
14.0200 USDT |
| 2023-07-20 |
13.8400 USDT |
4,227.6340 AVAX |
14.0000 USDT |
13.6800 USDT |
14.4100 USDT |
13.8400 USDT |
| 2023-07-19 |
14.0400 USDT |
6,468.4120 AVAX |
13.7700 USDT |
13.7700 USDT |
14.2700 USDT |
14.0400 USDT |
| 2023-07-18 |
13.7200 USDT |
3,935.2350 AVAX |
14.3800 USDT |
13.6300 USDT |
14.5900 USDT |
13.7200 USDT |
| 2023-07-17 |
14.4300 USDT |
6,191.8520 AVAX |
14.2200 USDT |
13.8400 USDT |
14.6100 USDT |
14.4300 USDT |
| 2023-07-16 |
14.3000 USDT |
4,927.6980 AVAX |
14.8600 USDT |
14.1700 USDT |
14.9300 USDT |
14.3000 USDT |
| 2023-07-15 |
14.8200 USDT |
12,482.2600 AVAX |
14.6000 USDT |
14.4200 USDT |
15.3400 USDT |
14.8200 USDT |
| 2023-07-14 |
14.5000 USDT |
35,908.0190 AVAX |
14.1300 USDT |
14.0300 USDT |
15.9700 USDT |
14.5000 USDT |
| 2023-07-13 |
14.0000 USDT |
20,437.7400 AVAX |
12.9700 USDT |
12.9000 USDT |
14.1900 USDT |
14.0000 USDT |
| 2023-07-12 |
13.0000 USDT |
9,706.1770 AVAX |
13.2500 USDT |
12.8600 USDT |
13.3600 USDT |
13.0000 USDT |
| 2023-07-11 |
13.2600 USDT |
4,739.1330 AVAX |
13.4300 USDT |
13.1600 USDT |
13.6900 USDT |
13.2600 USDT |
| 2023-07-10 |
13.3800 USDT |
12,437.6690 AVAX |
13.5500 USDT |
13.1700 USDT |
13.8400 USDT |
13.3800 USDT |
| 2023-07-09 |
13.5800 USDT |
21,186.9300 AVAX |
13.6800 USDT |
13.5800 USDT |
14.2100 USDT |
13.5800 USDT |
| 2023-07-08 |
13.6100 USDT |
53,741.8440 AVAX |
12.7300 USDT |
12.7300 USDT |
13.8900 USDT |
13.6100 USDT |
| 2023-07-07 |
12.7300 USDT |
4,335.2600 AVAX |
12.3500 USDT |
12.2600 USDT |
12.7500 USDT |
12.7300 USDT |
| 2023-07-06 |
12.5200 USDT |
7,342.0550 AVAX |
12.6400 USDT |
12.2500 USDT |
13.1100 USDT |
12.5200 USDT |
| 2023-07-05 |
12.6200 USDT |
5,383.9440 AVAX |
13.0200 USDT |
12.4900 USDT |
13.1500 USDT |
12.6200 USDT |
| 2023-07-04 |
13.1300 USDT |
7,782.1990 AVAX |
13.2600 USDT |
13.0200 USDT |
13.4000 USDT |
13.1300 USDT |
| 2023-07-03 |
13.2000 USDT |
8,494.4680 AVAX |
13.1400 USDT |
13.0900 USDT |
13.4800 USDT |
13.2000 USDT |
| 2023-07-02 |
13.1300 USDT |
3,678.3520 AVAX |
13.0000 USDT |
12.7100 USDT |
13.2100 USDT |
13.1300 USDT |
| 2023-07-01 |
12.9800 USDT |
1,753.1100 AVAX |
13.0700 USDT |
12.8500 USDT |
13.1500 USDT |
12.9800 USDT |
| 2023-06-30 |
13.0100 USDT |
9,370.2910 AVAX |
12.6500 USDT |
12.1000 USDT |
13.3200 USDT |
13.0100 USDT |
| 2023-06-29 |
12.6400 USDT |
6,169.7210 AVAX |
12.3100 USDT |
12.2700 USDT |
12.9600 USDT |
12.6400 USDT |
| 2023-06-28 |
12.3300 USDT |
7,074.0680 AVAX |
13.1400 USDT |
12.0700 USDT |
13.1400 USDT |
12.3300 USDT |
| 2023-06-27 |
13.1800 USDT |
2,927.9110 AVAX |
13.1800 USDT |
13.1000 USDT |
13.4600 USDT |
13.1800 USDT |
| 2023-06-26 |
13.0900 USDT |
6,019.7380 AVAX |
13.3900 USDT |
12.9700 USDT |
13.6800 USDT |
13.0900 USDT |
| 2023-06-25 |
13.5300 USDT |
4,096.7550 AVAX |
12.9800 USDT |
12.9700 USDT |
13.6800 USDT |
13.5300 USDT |
| 2023-06-24 |
13.0200 USDT |
7,130.3890 AVAX |
13.2000 USDT |
12.7300 USDT |
13.3900 USDT |
13.0200 USDT |
| 2023-06-23 |
13.1000 USDT |
7,106.9420 AVAX |
12.6800 USDT |
12.6300 USDT |
13.5000 USDT |
13.1000 USDT |
| 2023-06-22 |
12.6200 USDT |
75,399.4870 AVAX |
12.9100 USDT |
12.5800 USDT |
13.2200 USDT |
12.6200 USDT |
| 2023-06-21 |
12.9000 USDT |
64,969.3280 AVAX |
12.1200 USDT |
12.0600 USDT |
13.0300 USDT |
12.9000 USDT |
| 2023-06-20 |
12.0800 USDT |
87,174.1020 AVAX |
11.4600 USDT |
11.1800 USDT |
12.1000 USDT |
12.0800 USDT |
| 2023-06-19 |
11.4900 USDT |
8,551.0530 AVAX |
11.3100 USDT |
11.1800 USDT |
11.5200 USDT |
11.4900 USDT |
| 2023-06-18 |
11.4300 USDT |
5,531.1450 AVAX |
11.6100 USDT |
11.2500 USDT |
11.6100 USDT |
11.4300 USDT |
| 2023-06-17 |
11.6700 USDT |
8,415.9270 AVAX |
11.5100 USDT |
11.4800 USDT |
11.8400 USDT |
11.6700 USDT |
| 2023-06-16 |
11.5400 USDT |
3,075.2560 AVAX |
11.3800 USDT |
11.2300 USDT |
11.7300 USDT |
11.5400 USDT |
| 2023-06-15 |
11.4000 USDT |
6,006.5140 AVAX |
11.4000 USDT |
11.0400 USDT |
11.5600 USDT |
11.4000 USDT |
| 2023-06-14 |
11.3900 USDT |
13,808.8230 AVAX |
11.8000 USDT |
11.0000 USDT |
11.9500 USDT |
11.3900 USDT |
| 2023-06-13 |
11.7800 USDT |
5,398.5950 AVAX |
11.5600 USDT |
11.4300 USDT |
12.0700 USDT |
11.7800 USDT |
| 2023-06-12 |
11.5500 USDT |
5,848.8360 AVAX |
11.5100 USDT |
11.1800 USDT |
11.6000 USDT |
11.5500 USDT |
| 2023-06-11 |
11.6300 USDT |
6,648.6280 AVAX |
11.7200 USDT |
11.4600 USDT |
11.8000 USDT |
11.6300 USDT |
| 2023-06-10 |
11.7000 USDT |
19,055.4500 AVAX |
13.7200 USDT |
10.3900 USDT |
13.7200 USDT |
11.7000 USDT |
| 2023-06-09 |
13.7500 USDT |
2,365.0610 AVAX |
13.9100 USDT |
13.7200 USDT |
14.2500 USDT |
13.7500 USDT |
| 2023-06-08 |
13.9300 USDT |
4,379.8720 AVAX |
14.0500 USDT |
13.7900 USDT |
14.1000 USDT |
13.9300 USDT |
| 2023-06-07 |
13.9800 USDT |
4,740.9210 AVAX |
14.6100 USDT |
13.9600 USDT |
14.7000 USDT |
13.9800 USDT |
| 2023-06-06 |
14.5800 USDT |
7,422.7410 AVAX |
13.8800 USDT |
13.8200 USDT |
14.6700 USDT |
14.5800 USDT |
| 2023-06-05 |
13.9100 USDT |
8,408.5740 AVAX |
14.7600 USDT |
13.4600 USDT |
14.8900 USDT |
13.9100 USDT |
| 2023-06-04 |
14.9100 USDT |
1,536.7570 AVAX |
14.5700 USDT |
14.5200 USDT |
14.9300 USDT |
14.9100 USDT |
| 2023-06-03 |
14.5600 USDT |
1,806.1470 AVAX |
14.5000 USDT |
14.3900 USDT |
14.5900 USDT |
14.5600 USDT |