Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
18.7700 USDT |
31,437.4240 AVAX |
18.1600 USDT |
18.1200 USDT |
19.0500 USDT |
18.7700 USDT |
| 2023-04-12 |
18.2800 USDT |
20,744.5180 AVAX |
18.2100 USDT |
17.6800 USDT |
18.7000 USDT |
18.2800 USDT |
| 2023-04-11 |
18.1600 USDT |
13,175.6380 AVAX |
17.9100 USDT |
17.8700 USDT |
18.6200 USDT |
18.1600 USDT |
| 2023-04-10 |
17.9400 USDT |
11,479.2360 AVAX |
17.6000 USDT |
17.3700 USDT |
17.9700 USDT |
17.9400 USDT |
| 2023-04-09 |
17.5700 USDT |
1,726.5370 AVAX |
17.4500 USDT |
17.2600 USDT |
17.6400 USDT |
17.5700 USDT |
| 2023-04-08 |
17.4600 USDT |
2,023.6490 AVAX |
17.5800 USDT |
17.3300 USDT |
17.7300 USDT |
17.4600 USDT |
| 2023-04-07 |
17.6600 USDT |
5,525.8520 AVAX |
18.0700 USDT |
17.4400 USDT |
18.1300 USDT |
17.6600 USDT |
| 2023-04-06 |
18.0300 USDT |
10,849.5880 AVAX |
17.9800 USDT |
17.6400 USDT |
18.3300 USDT |
18.0300 USDT |
| 2023-04-05 |
17.9900 USDT |
13,302.3270 AVAX |
17.6900 USDT |
17.6500 USDT |
18.3700 USDT |
17.9900 USDT |
| 2023-04-04 |
17.5800 USDT |
11,969.5940 AVAX |
17.1100 USDT |
16.9800 USDT |
17.6500 USDT |
17.5800 USDT |
| 2023-04-03 |
17.1100 USDT |
27,231.9300 AVAX |
17.2200 USDT |
16.6600 USDT |
17.4600 USDT |
17.1100 USDT |
| 2023-04-02 |
17.1900 USDT |
6,274.5870 AVAX |
17.8100 USDT |
17.0600 USDT |
17.8100 USDT |
17.1900 USDT |
| 2023-04-01 |
17.8300 USDT |
3,606.8080 AVAX |
17.8200 USDT |
17.5500 USDT |
17.8900 USDT |
17.8300 USDT |
| 2023-03-31 |
17.7300 USDT |
11,642.7150 AVAX |
17.2600 USDT |
17.0800 USDT |
17.8400 USDT |
17.7300 USDT |
| 2023-03-30 |
17.2200 USDT |
12,060.8610 AVAX |
17.3300 USDT |
16.9100 USDT |
17.5600 USDT |
17.2200 USDT |
| 2023-03-29 |
17.3200 USDT |
15,907.4920 AVAX |
16.7300 USDT |
16.6600 USDT |
17.4100 USDT |
17.3200 USDT |
| 2023-03-28 |
16.7400 USDT |
18,575.6280 AVAX |
16.4200 USDT |
16.3000 USDT |
16.8400 USDT |
16.7400 USDT |
| 2023-03-27 |
16.4700 USDT |
18,239.7720 AVAX |
17.1100 USDT |
16.0800 USDT |
17.1100 USDT |
16.4700 USDT |
| 2023-03-26 |
17.1200 USDT |
9,526.1980 AVAX |
16.9000 USDT |
16.8800 USDT |
17.3000 USDT |
17.1200 USDT |
| 2023-03-25 |
16.8400 USDT |
9,788.5840 AVAX |
16.9800 USDT |
16.3900 USDT |
17.1500 USDT |
16.8400 USDT |
| 2023-03-24 |
17.0200 USDT |
23,713.4030 AVAX |
17.5800 USDT |
16.6700 USDT |
17.6400 USDT |
17.0200 USDT |
| 2023-03-23 |
17.5700 USDT |
35,316.4680 AVAX |
16.7200 USDT |
16.5800 USDT |
17.8500 USDT |
17.5700 USDT |
| 2023-03-22 |
16.7400 USDT |
41,914.0640 AVAX |
17.3700 USDT |
16.2800 USDT |
17.9200 USDT |
16.7400 USDT |
| 2023-03-21 |
17.3900 USDT |
69,555.1020 AVAX |
16.6400 USDT |
16.3400 USDT |
17.5500 USDT |
17.3900 USDT |
| 2023-03-20 |
16.6400 USDT |
96,645.8760 AVAX |
17.5400 USDT |
16.6400 USDT |
17.7700 USDT |
16.6400 USDT |
| 2023-03-19 |
17.6800 USDT |
7,736.4780 AVAX |
17.0000 USDT |
16.9900 USDT |
18.0700 USDT |
17.6800 USDT |
| 2023-03-18 |
16.9500 USDT |
34,093.7050 AVAX |
17.6700 USDT |
16.8800 USDT |
18.2000 USDT |
16.9500 USDT |
| 2023-03-17 |
17.6300 USDT |
19,163.3810 AVAX |
15.7900 USDT |
15.6300 USDT |
17.7500 USDT |
17.6300 USDT |
| 2023-03-16 |
15.8000 USDT |
13,806.7170 AVAX |
15.5900 USDT |
15.2500 USDT |
16.0800 USDT |
15.8000 USDT |
| 2023-03-15 |
15.5700 USDT |
35,250.5780 AVAX |
17.0800 USDT |
15.3500 USDT |
17.4200 USDT |
15.5700 USDT |
| 2023-03-14 |
17.2000 USDT |
30,321.1330 AVAX |
16.4800 USDT |
16.0900 USDT |
18.8500 USDT |
17.2000 USDT |
| 2023-03-13 |
16.4600 USDT |
27,785.1440 AVAX |
16.1800 USDT |
15.4400 USDT |
16.7700 USDT |
16.4600 USDT |
| 2023-03-12 |
16.0100 USDT |
32,325.8380 AVAX |
14.4200 USDT |
14.2100 USDT |
16.1900 USDT |
16.0100 USDT |
| 2023-03-11 |
14.4200 USDT |
46,659.8350 AVAX |
14.8700 USDT |
13.9300 USDT |
15.1900 USDT |
14.4200 USDT |
| 2023-03-10 |
14.8900 USDT |
48,000.4420 AVAX |
14.4000 USDT |
13.9000 USDT |
15.1700 USDT |
14.8900 USDT |
| 2023-03-09 |
14.3700 USDT |
30,847.1590 AVAX |
15.1600 USDT |
14.2000 USDT |
15.6800 USDT |
14.3700 USDT |
| 2023-03-08 |
15.2200 USDT |
13,922.5860 AVAX |
16.1900 USDT |
15.0000 USDT |
16.2500 USDT |
15.2200 USDT |
| 2023-03-07 |
16.1600 USDT |
18,419.8770 AVAX |
16.4800 USDT |
15.8600 USDT |
16.7300 USDT |
16.1600 USDT |
| 2023-03-06 |
16.5300 USDT |
10,210.2040 AVAX |
16.1500 USDT |
15.8300 USDT |
16.6400 USDT |
16.5300 USDT |
| 2023-03-05 |
16.1200 USDT |
4,337.2900 AVAX |
16.1300 USDT |
16.0700 USDT |
16.5100 USDT |
16.1200 USDT |
| 2023-03-04 |
16.0700 USDT |
2,876.9300 AVAX |
16.6400 USDT |
15.8800 USDT |
16.8900 USDT |
16.0700 USDT |
| 2023-03-03 |
16.6100 USDT |
22,821.4620 AVAX |
17.3600 USDT |
15.8100 USDT |
17.4000 USDT |
16.6100 USDT |
| 2023-03-02 |
17.4900 USDT |
3,652.2770 AVAX |
17.8300 USDT |
17.1200 USDT |
17.8500 USDT |
17.4900 USDT |
| 2023-03-01 |
17.7700 USDT |
8,013.0380 AVAX |
17.0500 USDT |
16.9800 USDT |
17.8200 USDT |
17.7700 USDT |
| 2023-02-28 |
17.1700 USDT |
19,104.0110 AVAX |
17.9200 USDT |
16.9400 USDT |
17.9200 USDT |
17.1700 USDT |
| 2023-02-27 |
17.9200 USDT |
15,899.1710 AVAX |
18.3600 USDT |
17.7100 USDT |
18.6300 USDT |
17.9200 USDT |
| 2023-02-26 |
18.4400 USDT |
15,527.0470 AVAX |
17.8700 USDT |
17.8200 USDT |
18.5600 USDT |
18.4400 USDT |
| 2023-02-25 |
17.9200 USDT |
35,148.8030 AVAX |
18.3800 USDT |
17.4500 USDT |
18.6000 USDT |
17.9200 USDT |
| 2023-02-24 |
18.3500 USDT |
34,553.0540 AVAX |
19.7200 USDT |
18.0500 USDT |
19.8300 USDT |
18.3500 USDT |
| 2023-02-23 |
19.6700 USDT |
58,308.0930 AVAX |
20.3400 USDT |
19.5300 USDT |
20.7300 USDT |
19.6700 USDT |