Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
12.9200 USDT |
11,965.1750 AVAX |
13.1900 USDT |
12.8500 USDT |
13.3300 USDT |
12.9200 USDT |
| 2022-11-30 |
13.1500 USDT |
12,341.4420 AVAX |
12.5200 USDT |
12.5000 USDT |
13.1800 USDT |
13.1500 USDT |
| 2022-11-29 |
12.5200 USDT |
10,351.2010 AVAX |
12.4200 USDT |
12.2900 USDT |
12.7200 USDT |
12.5200 USDT |
| 2022-11-28 |
12.4500 USDT |
12,843.6540 AVAX |
12.9000 USDT |
12.0000 USDT |
12.9800 USDT |
12.4500 USDT |
| 2022-11-27 |
13.2100 USDT |
4,361.3800 AVAX |
12.7800 USDT |
12.7000 USDT |
13.2500 USDT |
13.2100 USDT |
| 2022-11-26 |
12.7100 USDT |
5,032.0600 AVAX |
12.8500 USDT |
12.6300 USDT |
13.2400 USDT |
12.7100 USDT |
| 2022-11-25 |
12.8600 USDT |
12,535.6640 AVAX |
12.9500 USDT |
12.5300 USDT |
13.0300 USDT |
12.8600 USDT |
| 2022-11-24 |
12.9500 USDT |
13,377.9740 AVAX |
13.0900 USDT |
12.7600 USDT |
13.4000 USDT |
12.9500 USDT |
| 2022-11-23 |
12.8900 USDT |
15,959.2600 AVAX |
12.3700 USDT |
12.3700 USDT |
12.8900 USDT |
12.8900 USDT |
| 2022-11-22 |
12.3200 USDT |
15,065.0370 AVAX |
11.8100 USDT |
11.4500 USDT |
12.3700 USDT |
12.3200 USDT |
| 2022-11-21 |
11.8800 USDT |
12,983.9100 AVAX |
12.1800 USDT |
11.5800 USDT |
12.1900 USDT |
11.8800 USDT |
| 2022-11-20 |
12.1400 USDT |
7,689.1310 AVAX |
12.8800 USDT |
12.0600 USDT |
13.1300 USDT |
12.1400 USDT |
| 2022-11-19 |
12.8900 USDT |
8,424.0350 AVAX |
12.9600 USDT |
12.5000 USDT |
12.9600 USDT |
12.8900 USDT |
| 2022-11-18 |
12.9600 USDT |
8,450.1000 AVAX |
12.8800 USDT |
12.8800 USDT |
13.2900 USDT |
12.9600 USDT |
| 2022-11-17 |
12.9200 USDT |
10,996.5880 AVAX |
13.1300 USDT |
12.6600 USDT |
13.3600 USDT |
12.9200 USDT |
| 2022-11-16 |
13.0800 USDT |
13,203.2080 AVAX |
13.5300 USDT |
12.8200 USDT |
13.7200 USDT |
13.0800 USDT |
| 2022-11-15 |
13.4700 USDT |
16,368.4970 AVAX |
13.1200 USDT |
13.0100 USDT |
14.0000 USDT |
13.4700 USDT |
| 2022-11-14 |
13.1100 USDT |
31,186.5320 AVAX |
13.0000 USDT |
12.0600 USDT |
13.6000 USDT |
13.1100 USDT |
| 2022-11-13 |
12.8600 USDT |
23,263.6390 AVAX |
13.1100 USDT |
12.6800 USDT |
13.3600 USDT |
12.8600 USDT |
| 2022-11-12 |
13.0700 USDT |
17,597.9970 AVAX |
14.1500 USDT |
12.9000 USDT |
14.1500 USDT |
13.0700 USDT |
| 2022-11-11 |
13.9400 USDT |
34,732.6690 AVAX |
15.4200 USDT |
13.6000 USDT |
15.4500 USDT |
13.9400 USDT |
| 2022-11-10 |
15.4400 USDT |
91,288.8720 AVAX |
12.8400 USDT |
12.6800 USDT |
15.9400 USDT |
15.4400 USDT |
| 2022-11-09 |
12.7100 USDT |
257,367.3390 AVAX |
15.9800 USDT |
12.0500 USDT |
16.1600 USDT |
12.7100 USDT |
| 2022-11-08 |
16.0200 USDT |
178,582.2860 AVAX |
18.0800 USDT |
15.1600 USDT |
18.1500 USDT |
16.0200 USDT |
| 2022-11-07 |
18.0200 USDT |
34,052.3170 AVAX |
18.2000 USDT |
17.7400 USDT |
18.8600 USDT |
18.0200 USDT |
| 2022-11-06 |
18.3300 USDT |
33,410.3090 AVAX |
19.6400 USDT |
18.2300 USDT |
19.7400 USDT |
18.3300 USDT |
| 2022-11-05 |
19.6600 USDT |
54,399.2590 AVAX |
19.4400 USDT |
19.1900 USDT |
20.5800 USDT |
19.6600 USDT |
| 2022-11-04 |
19.4100 USDT |
58,517.1980 AVAX |
17.9900 USDT |
17.8900 USDT |
19.6800 USDT |
19.4100 USDT |
| 2022-11-03 |
18.0900 USDT |
21,075.6870 AVAX |
17.9000 USDT |
17.8200 USDT |
18.8700 USDT |
18.0900 USDT |
| 2022-11-02 |
17.9200 USDT |
66,254.5720 AVAX |
18.6400 USDT |
17.4300 USDT |
18.7800 USDT |
17.9200 USDT |
| 2022-11-01 |
18.6400 USDT |
24,220.0530 AVAX |
19.3100 USDT |
18.5800 USDT |
19.5300 USDT |
18.6400 USDT |
| 2022-10-31 |
19.3000 USDT |
53,922.8620 AVAX |
18.2500 USDT |
18.1800 USDT |
19.8100 USDT |
19.3000 USDT |
| 2022-10-30 |
18.1700 USDT |
37,526.2030 AVAX |
18.3000 USDT |
17.9300 USDT |
18.8400 USDT |
18.1700 USDT |
| 2022-10-29 |
18.2400 USDT |
23,990.8260 AVAX |
18.3800 USDT |
18.1700 USDT |
18.8900 USDT |
18.2400 USDT |
| 2022-10-28 |
18.3000 USDT |
73,793.3870 AVAX |
16.8600 USDT |
16.7300 USDT |
18.3900 USDT |
18.3000 USDT |
| 2022-10-27 |
17.0200 USDT |
47,710.4220 AVAX |
17.0800 USDT |
16.8300 USDT |
17.5100 USDT |
17.0200 USDT |
| 2022-10-26 |
17.0100 USDT |
38,134.9240 AVAX |
16.6900 USDT |
16.6400 USDT |
17.3500 USDT |
17.0100 USDT |
| 2022-10-25 |
16.6600 USDT |
28,955.5200 AVAX |
15.7500 USDT |
15.6100 USDT |
17.0500 USDT |
16.6600 USDT |
| 2022-10-24 |
15.7500 USDT |
14,641.4850 AVAX |
16.3200 USDT |
15.6500 USDT |
16.4900 USDT |
15.7500 USDT |
| 2022-10-23 |
16.2800 USDT |
18,159.9890 AVAX |
15.7100 USDT |
15.6100 USDT |
16.3300 USDT |
16.2800 USDT |
| 2022-10-22 |
15.6700 USDT |
10,084.2810 AVAX |
15.7300 USDT |
15.5300 USDT |
15.9300 USDT |
15.6700 USDT |
| 2022-10-21 |
15.7100 USDT |
37,010.4200 AVAX |
15.1100 USDT |
14.5800 USDT |
15.7500 USDT |
15.7100 USDT |
| 2022-10-20 |
15.1600 USDT |
68,725.7990 AVAX |
15.0400 USDT |
14.8700 USDT |
15.4600 USDT |
15.1600 USDT |
| 2022-10-19 |
15.1600 USDT |
57,433.6250 AVAX |
15.9000 USDT |
15.1100 USDT |
15.9000 USDT |
15.1600 USDT |
| 2022-10-18 |
15.8900 USDT |
14,765.4210 AVAX |
16.2500 USDT |
15.5800 USDT |
16.3600 USDT |
15.8900 USDT |
| 2022-10-17 |
16.2100 USDT |
33,607.7160 AVAX |
15.8000 USDT |
15.6500 USDT |
16.2700 USDT |
16.2100 USDT |
| 2022-10-16 |
15.7800 USDT |
18,509.3810 AVAX |
15.4100 USDT |
15.4100 USDT |
15.8700 USDT |
15.7800 USDT |
| 2022-10-15 |
15.5200 USDT |
11,760.4470 AVAX |
15.7100 USDT |
15.5100 USDT |
15.7700 USDT |
15.5200 USDT |
| 2022-10-14 |
15.6400 USDT |
28,490.5100 AVAX |
15.6600 USDT |
15.5500 USDT |
16.4000 USDT |
15.6400 USDT |
| 2022-10-13 |
15.7000 USDT |
93,713.4750 AVAX |
15.9400 USDT |
14.4600 USDT |
15.9800 USDT |
15.7000 USDT |