Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
15.9400 USDT |
7,813.1280 AVAX |
15.9200 USDT |
15.8400 USDT |
16.1600 USDT |
15.9400 USDT |
| 2022-10-11 |
15.9200 USDT |
23,343.2530 AVAX |
16.1900 USDT |
15.6000 USDT |
16.3100 USDT |
15.9200 USDT |
| 2022-10-10 |
16.3100 USDT |
7,370.9980 AVAX |
16.8900 USDT |
16.1900 USDT |
17.2300 USDT |
16.3100 USDT |
| 2022-10-09 |
16.9000 USDT |
7,829.1770 AVAX |
16.7900 USDT |
16.6800 USDT |
16.9900 USDT |
16.9000 USDT |
| 2022-10-08 |
16.7200 USDT |
3,787.6540 AVAX |
16.8900 USDT |
16.6300 USDT |
16.9900 USDT |
16.7200 USDT |
| 2022-10-07 |
16.9100 USDT |
9,646.0500 AVAX |
17.0500 USDT |
16.7200 USDT |
17.1500 USDT |
16.9100 USDT |
| 2022-10-06 |
17.0400 USDT |
32,020.3170 AVAX |
17.4100 USDT |
16.9900 USDT |
17.6700 USDT |
17.0400 USDT |
| 2022-10-05 |
17.3900 USDT |
9,684.3080 AVAX |
17.4500 USDT |
16.9500 USDT |
17.4700 USDT |
17.3900 USDT |
| 2022-10-04 |
17.4300 USDT |
10,625.5810 AVAX |
17.1600 USDT |
17.0800 USDT |
17.5400 USDT |
17.4300 USDT |
| 2022-10-03 |
17.1500 USDT |
15,186.6470 AVAX |
16.5200 USDT |
16.3400 USDT |
17.3000 USDT |
17.1500 USDT |
| 2022-10-02 |
16.5300 USDT |
12,836.9280 AVAX |
16.9400 USDT |
16.4700 USDT |
17.1600 USDT |
16.5300 USDT |
| 2022-10-01 |
17.0200 USDT |
4,454.7070 AVAX |
17.1600 USDT |
16.8900 USDT |
17.3000 USDT |
17.0200 USDT |
| 2022-09-30 |
17.1900 USDT |
28,350.6400 AVAX |
17.3800 USDT |
16.9900 USDT |
17.7400 USDT |
17.1900 USDT |
| 2022-09-29 |
17.2400 USDT |
15,755.9240 AVAX |
17.2700 USDT |
16.8900 USDT |
17.3900 USDT |
17.2400 USDT |
| 2022-09-28 |
17.2600 USDT |
22,924.2470 AVAX |
17.3200 USDT |
16.7400 USDT |
17.4500 USDT |
17.2600 USDT |
| 2022-09-27 |
17.3200 USDT |
38,132.3050 AVAX |
17.5700 USDT |
17.0300 USDT |
18.4800 USDT |
17.3200 USDT |
| 2022-09-26 |
17.4300 USDT |
15,733.3050 AVAX |
17.3200 USDT |
16.9800 USDT |
17.5800 USDT |
17.4300 USDT |
| 2022-09-25 |
17.3200 USDT |
10,514.1510 AVAX |
17.6700 USDT |
17.1200 USDT |
17.8700 USDT |
17.3200 USDT |
| 2022-09-24 |
17.6000 USDT |
15,286.6820 AVAX |
17.9900 USDT |
17.5600 USDT |
18.1900 USDT |
17.6000 USDT |
| 2022-09-23 |
17.9600 USDT |
32,711.5380 AVAX |
17.6800 USDT |
17.1600 USDT |
18.2600 USDT |
17.9600 USDT |
| 2022-09-22 |
17.7400 USDT |
17,783.0420 AVAX |
16.5600 USDT |
16.4100 USDT |
17.8800 USDT |
17.7400 USDT |
| 2022-09-21 |
16.4700 USDT |
47,595.4780 AVAX |
16.6300 USDT |
16.2000 USDT |
17.9300 USDT |
16.4700 USDT |
| 2022-09-20 |
16.6600 USDT |
27,340.5000 AVAX |
17.3400 USDT |
16.5900 USDT |
17.4000 USDT |
16.6600 USDT |
| 2022-09-19 |
17.3300 USDT |
29,908.0080 AVAX |
16.6700 USDT |
16.3900 USDT |
17.3700 USDT |
17.3300 USDT |
| 2022-09-18 |
16.9000 USDT |
45,345.3370 AVAX |
18.4400 USDT |
16.2400 USDT |
18.7800 USDT |
16.9000 USDT |
| 2022-09-17 |
18.4900 USDT |
8,105.3400 AVAX |
18.1000 USDT |
18.0900 USDT |
18.5900 USDT |
18.4900 USDT |
| 2022-09-16 |
18.0400 USDT |
24,515.3310 AVAX |
18.2300 USDT |
17.5600 USDT |
18.2900 USDT |
18.0400 USDT |
| 2022-09-15 |
18.2100 USDT |
30,746.0430 AVAX |
19.1200 USDT |
18.1700 USDT |
19.3700 USDT |
18.2100 USDT |
| 2022-09-14 |
19.0100 USDT |
21,818.5030 AVAX |
18.7900 USDT |
18.4400 USDT |
19.3000 USDT |
19.0100 USDT |
| 2022-09-13 |
18.8100 USDT |
66,040.1400 AVAX |
21.4200 USDT |
18.7500 USDT |
21.7900 USDT |
18.8100 USDT |
| 2022-09-12 |
21.2600 USDT |
57,376.3360 AVAX |
20.6400 USDT |
20.0700 USDT |
21.9300 USDT |
21.2600 USDT |
| 2022-09-11 |
20.4800 USDT |
20,882.4790 AVAX |
20.4700 USDT |
19.9500 USDT |
20.9500 USDT |
20.4800 USDT |
| 2022-09-10 |
20.6200 USDT |
24,142.3190 AVAX |
20.3700 USDT |
20.0500 USDT |
21.1800 USDT |
20.6200 USDT |
| 2022-09-09 |
20.3900 USDT |
61,142.9700 AVAX |
19.1600 USDT |
19.1100 USDT |
20.4600 USDT |
20.3900 USDT |
| 2022-09-08 |
19.1000 USDT |
28,044.0640 AVAX |
19.0100 USDT |
18.4100 USDT |
19.1600 USDT |
19.1000 USDT |
| 2022-09-07 |
19.0500 USDT |
22,713.6430 AVAX |
18.1800 USDT |
17.8500 USDT |
19.3000 USDT |
19.0500 USDT |
| 2022-09-06 |
18.3100 USDT |
33,074.9720 AVAX |
19.4600 USDT |
18.1700 USDT |
20.4900 USDT |
18.3100 USDT |
| 2022-09-05 |
18.9500 USDT |
17,118.5390 AVAX |
19.0400 USDT |
18.4400 USDT |
19.1400 USDT |
18.9500 USDT |
| 2022-09-04 |
19.0200 USDT |
12,254.4210 AVAX |
18.9100 USDT |
18.7500 USDT |
19.1500 USDT |
19.0200 USDT |
| 2022-09-03 |
18.7600 USDT |
7,367.8390 AVAX |
18.8500 USDT |
18.5700 USDT |
19.0000 USDT |
18.7600 USDT |
| 2022-09-02 |
18.8200 USDT |
19,470.5500 AVAX |
19.3000 USDT |
18.6900 USDT |
19.6600 USDT |
18.8200 USDT |
| 2022-09-01 |
19.2900 USDT |
28,495.9540 AVAX |
19.1300 USDT |
18.3200 USDT |
19.4600 USDT |
19.2900 USDT |
| 2022-08-31 |
19.0900 USDT |
30,948.7070 AVAX |
19.4000 USDT |
18.9900 USDT |
20.0500 USDT |
19.0900 USDT |
| 2022-08-30 |
19.4500 USDT |
44,720.4250 AVAX |
19.3300 USDT |
18.8800 USDT |
20.6300 USDT |
19.4500 USDT |
| 2022-08-29 |
19.3700 USDT |
53,521.8300 AVAX |
18.5200 USDT |
17.5000 USDT |
19.4300 USDT |
19.3700 USDT |
| 2022-08-28 |
18.4200 USDT |
26,907.9070 AVAX |
20.0400 USDT |
18.0300 USDT |
20.4600 USDT |
18.4200 USDT |
| 2022-08-27 |
20.0300 USDT |
25,244.4120 AVAX |
20.6500 USDT |
19.7900 USDT |
20.8900 USDT |
20.0300 USDT |
| 2022-08-26 |
20.7300 USDT |
52,833.8460 AVAX |
22.9900 USDT |
20.5300 USDT |
23.2300 USDT |
20.7300 USDT |
| 2022-08-25 |
23.0400 USDT |
21,235.4410 AVAX |
23.0000 USDT |
22.6800 USDT |
23.6400 USDT |
23.0400 USDT |
| 2022-08-24 |
23.0200 USDT |
16,212.4100 AVAX |
23.5400 USDT |
22.8300 USDT |
23.6400 USDT |
23.0200 USDT |