Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
11.3600 USDT |
10,764.4720 AVAX |
11.1600 USDT |
11.0700 USDT |
11.5500 USDT |
11.3600 USDT |
| 2023-01-02 |
11.1600 USDT |
16,501.2780 AVAX |
10.8800 USDT |
10.7100 USDT |
11.2700 USDT |
11.1600 USDT |
| 2023-01-01 |
10.8700 USDT |
3,999.5250 AVAX |
10.8800 USDT |
10.6500 USDT |
10.9300 USDT |
10.8700 USDT |
| 2022-12-31 |
10.8900 USDT |
9,662.3620 AVAX |
10.8600 USDT |
10.8400 USDT |
11.0700 USDT |
10.8900 USDT |
| 2022-12-30 |
10.8900 USDT |
10,181.9810 AVAX |
10.9400 USDT |
10.5600 USDT |
10.9700 USDT |
10.8900 USDT |
| 2022-12-29 |
10.9700 USDT |
9,606.6870 AVAX |
11.1800 USDT |
10.6200 USDT |
11.2200 USDT |
10.9700 USDT |
| 2022-12-28 |
11.2000 USDT |
9,395.7050 AVAX |
11.6700 USDT |
11.1000 USDT |
11.6700 USDT |
11.2000 USDT |
| 2022-12-27 |
11.6400 USDT |
6,314.3620 AVAX |
11.7200 USDT |
11.5300 USDT |
11.7900 USDT |
11.6400 USDT |
| 2022-12-26 |
11.7100 USDT |
2,744.1020 AVAX |
11.6500 USDT |
11.5700 USDT |
11.7700 USDT |
11.7100 USDT |
| 2022-12-25 |
11.6900 USDT |
4,424.9050 AVAX |
11.7100 USDT |
11.5000 USDT |
11.7300 USDT |
11.6900 USDT |
| 2022-12-24 |
11.6500 USDT |
1,916.5660 AVAX |
11.7700 USDT |
11.6500 USDT |
11.8200 USDT |
11.6500 USDT |
| 2022-12-23 |
11.7900 USDT |
7,549.9230 AVAX |
11.8500 USDT |
11.6900 USDT |
11.8800 USDT |
11.7900 USDT |
| 2022-12-22 |
11.8400 USDT |
5,091.9540 AVAX |
11.7000 USDT |
11.4600 USDT |
11.8500 USDT |
11.8400 USDT |
| 2022-12-21 |
11.6500 USDT |
3,628.4490 AVAX |
11.9700 USDT |
11.6500 USDT |
11.9700 USDT |
11.6500 USDT |
| 2022-12-20 |
11.9800 USDT |
15,509.3910 AVAX |
11.4000 USDT |
11.3500 USDT |
12.0400 USDT |
11.9800 USDT |
| 2022-12-19 |
11.3900 USDT |
20,716.1540 AVAX |
11.8800 USDT |
11.1600 USDT |
12.0900 USDT |
11.3900 USDT |
| 2022-12-18 |
11.9900 USDT |
4,387.2370 AVAX |
11.9300 USDT |
11.8000 USDT |
12.0300 USDT |
11.9900 USDT |
| 2022-12-17 |
11.9200 USDT |
5,588.5470 AVAX |
11.8200 USDT |
11.5400 USDT |
12.0100 USDT |
11.9200 USDT |
| 2022-12-16 |
11.7900 USDT |
11,695.7300 AVAX |
13.0900 USDT |
11.5900 USDT |
13.2800 USDT |
11.7900 USDT |
| 2022-12-15 |
13.2000 USDT |
7,054.5110 AVAX |
13.7500 USDT |
13.0800 USDT |
13.8900 USDT |
13.2000 USDT |
| 2022-12-14 |
13.7300 USDT |
15,196.7730 AVAX |
13.7900 USDT |
13.5600 USDT |
14.1800 USDT |
13.7300 USDT |
| 2022-12-13 |
13.7300 USDT |
20,267.8310 AVAX |
12.9800 USDT |
12.5600 USDT |
14.3600 USDT |
13.7300 USDT |
| 2022-12-12 |
12.9800 USDT |
7,689.2300 AVAX |
12.9700 USDT |
12.5300 USDT |
13.0600 USDT |
12.9800 USDT |
| 2022-12-11 |
13.0400 USDT |
4,785.6060 AVAX |
13.4900 USDT |
13.0200 USDT |
13.4900 USDT |
13.0400 USDT |
| 2022-12-10 |
13.4900 USDT |
721.7810 AVAX |
13.4200 USDT |
13.3400 USDT |
13.5800 USDT |
13.4900 USDT |
| 2022-12-09 |
13.4200 USDT |
3,871.3580 AVAX |
13.4700 USDT |
13.3600 USDT |
13.6200 USDT |
13.4200 USDT |
| 2022-12-08 |
13.4000 USDT |
3,862.4670 AVAX |
13.3000 USDT |
13.0700 USDT |
13.5100 USDT |
13.4000 USDT |
| 2022-12-07 |
13.2800 USDT |
8,659.6610 AVAX |
13.6700 USDT |
13.0000 USDT |
13.6700 USDT |
13.2800 USDT |
| 2022-12-06 |
13.5500 USDT |
4,509.6840 AVAX |
13.5800 USDT |
13.4500 USDT |
13.6900 USDT |
13.5500 USDT |
| 2022-12-05 |
13.6000 USDT |
12,419.4340 AVAX |
13.9600 USDT |
13.4200 USDT |
14.3400 USDT |
13.6000 USDT |
| 2022-12-04 |
13.8000 USDT |
9,304.3400 AVAX |
13.4500 USDT |
13.4500 USDT |
13.8400 USDT |
13.8000 USDT |
| 2022-12-03 |
13.4300 USDT |
9,251.5440 AVAX |
13.6400 USDT |
13.3000 USDT |
13.9000 USDT |
13.4300 USDT |
| 2022-12-02 |
13.5800 USDT |
14,551.5600 AVAX |
12.8900 USDT |
12.7900 USDT |
13.6600 USDT |
13.5800 USDT |
| 2022-12-01 |
12.9200 USDT |
11,965.1750 AVAX |
13.1900 USDT |
12.8500 USDT |
13.3300 USDT |
12.9200 USDT |
| 2022-11-30 |
13.1500 USDT |
12,341.4420 AVAX |
12.5200 USDT |
12.5000 USDT |
13.1800 USDT |
13.1500 USDT |
| 2022-11-29 |
12.5200 USDT |
10,351.2010 AVAX |
12.4200 USDT |
12.2900 USDT |
12.7200 USDT |
12.5200 USDT |
| 2022-11-28 |
12.4500 USDT |
12,843.6540 AVAX |
12.9000 USDT |
12.0000 USDT |
12.9800 USDT |
12.4500 USDT |
| 2022-11-27 |
13.2100 USDT |
4,361.3800 AVAX |
12.7800 USDT |
12.7000 USDT |
13.2500 USDT |
13.2100 USDT |
| 2022-11-26 |
12.7100 USDT |
5,032.0600 AVAX |
12.8500 USDT |
12.6300 USDT |
13.2400 USDT |
12.7100 USDT |
| 2022-11-25 |
12.8600 USDT |
12,535.6640 AVAX |
12.9500 USDT |
12.5300 USDT |
13.0300 USDT |
12.8600 USDT |
| 2022-11-24 |
12.9500 USDT |
13,377.9740 AVAX |
13.0900 USDT |
12.7600 USDT |
13.4000 USDT |
12.9500 USDT |
| 2022-11-23 |
12.8900 USDT |
15,959.2600 AVAX |
12.3700 USDT |
12.3700 USDT |
12.8900 USDT |
12.8900 USDT |
| 2022-11-22 |
12.3200 USDT |
15,065.0370 AVAX |
11.8100 USDT |
11.4500 USDT |
12.3700 USDT |
12.3200 USDT |
| 2022-11-21 |
11.8800 USDT |
12,983.9100 AVAX |
12.1800 USDT |
11.5800 USDT |
12.1900 USDT |
11.8800 USDT |
| 2022-11-20 |
12.1400 USDT |
7,689.1310 AVAX |
12.8800 USDT |
12.0600 USDT |
13.1300 USDT |
12.1400 USDT |
| 2022-11-19 |
12.8900 USDT |
8,424.0350 AVAX |
12.9600 USDT |
12.5000 USDT |
12.9600 USDT |
12.8900 USDT |
| 2022-11-18 |
12.9600 USDT |
8,450.1000 AVAX |
12.8800 USDT |
12.8800 USDT |
13.2900 USDT |
12.9600 USDT |
| 2022-11-17 |
12.9200 USDT |
10,996.5880 AVAX |
13.1300 USDT |
12.6600 USDT |
13.3600 USDT |
12.9200 USDT |
| 2022-11-16 |
13.0800 USDT |
13,203.2080 AVAX |
13.5300 USDT |
12.8200 USDT |
13.7200 USDT |
13.0800 USDT |
| 2022-11-15 |
13.4700 USDT |
16,368.4970 AVAX |
13.1200 USDT |
13.0100 USDT |
14.0000 USDT |
13.4700 USDT |