Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
17.6000 USDT |
15,286.6820 AVAX |
17.9900 USDT |
17.5600 USDT |
18.1900 USDT |
17.6000 USDT |
| 2022-09-23 |
17.9600 USDT |
32,711.5380 AVAX |
17.6800 USDT |
17.1600 USDT |
18.2600 USDT |
17.9600 USDT |
| 2022-09-22 |
17.7400 USDT |
17,783.0420 AVAX |
16.5600 USDT |
16.4100 USDT |
17.8800 USDT |
17.7400 USDT |
| 2022-09-21 |
16.4700 USDT |
47,595.4780 AVAX |
16.6300 USDT |
16.2000 USDT |
17.9300 USDT |
16.4700 USDT |
| 2022-09-20 |
16.6600 USDT |
27,340.5000 AVAX |
17.3400 USDT |
16.5900 USDT |
17.4000 USDT |
16.6600 USDT |
| 2022-09-19 |
17.3300 USDT |
29,908.0080 AVAX |
16.6700 USDT |
16.3900 USDT |
17.3700 USDT |
17.3300 USDT |
| 2022-09-18 |
16.9000 USDT |
45,345.3370 AVAX |
18.4400 USDT |
16.2400 USDT |
18.7800 USDT |
16.9000 USDT |
| 2022-09-17 |
18.4900 USDT |
8,105.3400 AVAX |
18.1000 USDT |
18.0900 USDT |
18.5900 USDT |
18.4900 USDT |
| 2022-09-16 |
18.0400 USDT |
24,515.3310 AVAX |
18.2300 USDT |
17.5600 USDT |
18.2900 USDT |
18.0400 USDT |
| 2022-09-15 |
18.2100 USDT |
30,746.0430 AVAX |
19.1200 USDT |
18.1700 USDT |
19.3700 USDT |
18.2100 USDT |
| 2022-09-14 |
19.0100 USDT |
21,818.5030 AVAX |
18.7900 USDT |
18.4400 USDT |
19.3000 USDT |
19.0100 USDT |
| 2022-09-13 |
18.8100 USDT |
66,040.1400 AVAX |
21.4200 USDT |
18.7500 USDT |
21.7900 USDT |
18.8100 USDT |
| 2022-09-12 |
21.2600 USDT |
57,376.3360 AVAX |
20.6400 USDT |
20.0700 USDT |
21.9300 USDT |
21.2600 USDT |
| 2022-09-11 |
20.4800 USDT |
20,882.4790 AVAX |
20.4700 USDT |
19.9500 USDT |
20.9500 USDT |
20.4800 USDT |
| 2022-09-10 |
20.6200 USDT |
24,142.3190 AVAX |
20.3700 USDT |
20.0500 USDT |
21.1800 USDT |
20.6200 USDT |
| 2022-09-09 |
20.3900 USDT |
61,142.9700 AVAX |
19.1600 USDT |
19.1100 USDT |
20.4600 USDT |
20.3900 USDT |
| 2022-09-08 |
19.1000 USDT |
28,044.0640 AVAX |
19.0100 USDT |
18.4100 USDT |
19.1600 USDT |
19.1000 USDT |
| 2022-09-07 |
19.0500 USDT |
22,713.6430 AVAX |
18.1800 USDT |
17.8500 USDT |
19.3000 USDT |
19.0500 USDT |
| 2022-09-06 |
18.3100 USDT |
33,074.9720 AVAX |
19.4600 USDT |
18.1700 USDT |
20.4900 USDT |
18.3100 USDT |
| 2022-09-05 |
18.9500 USDT |
17,118.5390 AVAX |
19.0400 USDT |
18.4400 USDT |
19.1400 USDT |
18.9500 USDT |
| 2022-09-04 |
19.0200 USDT |
12,254.4210 AVAX |
18.9100 USDT |
18.7500 USDT |
19.1500 USDT |
19.0200 USDT |
| 2022-09-03 |
18.7600 USDT |
7,367.8390 AVAX |
18.8500 USDT |
18.5700 USDT |
19.0000 USDT |
18.7600 USDT |
| 2022-09-02 |
18.8200 USDT |
19,470.5500 AVAX |
19.3000 USDT |
18.6900 USDT |
19.6600 USDT |
18.8200 USDT |
| 2022-09-01 |
19.2900 USDT |
28,495.9540 AVAX |
19.1300 USDT |
18.3200 USDT |
19.4600 USDT |
19.2900 USDT |
| 2022-08-31 |
19.0900 USDT |
30,948.7070 AVAX |
19.4000 USDT |
18.9900 USDT |
20.0500 USDT |
19.0900 USDT |
| 2022-08-30 |
19.4500 USDT |
44,720.4250 AVAX |
19.3300 USDT |
18.8800 USDT |
20.6300 USDT |
19.4500 USDT |
| 2022-08-29 |
19.3700 USDT |
53,521.8300 AVAX |
18.5200 USDT |
17.5000 USDT |
19.4300 USDT |
19.3700 USDT |
| 2022-08-28 |
18.4200 USDT |
26,907.9070 AVAX |
20.0400 USDT |
18.0300 USDT |
20.4600 USDT |
18.4200 USDT |
| 2022-08-27 |
20.0300 USDT |
25,244.4120 AVAX |
20.6500 USDT |
19.7900 USDT |
20.8900 USDT |
20.0300 USDT |
| 2022-08-26 |
20.7300 USDT |
52,833.8460 AVAX |
22.9900 USDT |
20.5300 USDT |
23.2300 USDT |
20.7300 USDT |
| 2022-08-25 |
23.0400 USDT |
21,235.4410 AVAX |
23.0000 USDT |
22.6800 USDT |
23.6400 USDT |
23.0400 USDT |
| 2022-08-24 |
23.0200 USDT |
16,212.4100 AVAX |
23.5400 USDT |
22.8300 USDT |
23.6400 USDT |
23.0200 USDT |
| 2022-08-23 |
23.5600 USDT |
22,297.5300 AVAX |
22.5400 USDT |
21.8300 USDT |
23.7300 USDT |
23.5600 USDT |
| 2022-08-22 |
22.2000 USDT |
26,501.9010 AVAX |
22.9600 USDT |
21.6300 USDT |
22.9600 USDT |
22.2000 USDT |
| 2022-08-21 |
23.1600 USDT |
32,617.6240 AVAX |
22.3000 USDT |
22.1500 USDT |
23.5600 USDT |
23.1600 USDT |
| 2022-08-20 |
22.2100 USDT |
55,809.7030 AVAX |
22.5100 USDT |
21.6300 USDT |
23.0800 USDT |
22.2100 USDT |
| 2022-08-19 |
22.6300 USDT |
68,183.0520 AVAX |
24.2200 USDT |
21.2700 USDT |
24.4200 USDT |
22.6300 USDT |
| 2022-08-18 |
24.9600 USDT |
18,494.6370 AVAX |
25.5300 USDT |
24.9300 USDT |
26.2900 USDT |
24.9600 USDT |
| 2022-08-17 |
25.2700 USDT |
37,428.7160 AVAX |
27.1100 USDT |
25.2700 USDT |
28.2100 USDT |
25.2700 USDT |
| 2022-08-16 |
27.1900 USDT |
23,529.1060 AVAX |
27.8700 USDT |
26.9200 USDT |
28.4100 USDT |
27.1900 USDT |
| 2022-08-15 |
27.5600 USDT |
22,045.5400 AVAX |
28.1900 USDT |
27.0900 USDT |
29.2800 USDT |
27.5600 USDT |
| 2022-08-14 |
28.1900 USDT |
16,409.2140 AVAX |
29.1500 USDT |
27.8800 USDT |
29.8400 USDT |
28.1900 USDT |
| 2022-08-13 |
29.1000 USDT |
32,633.1350 AVAX |
29.2500 USDT |
28.8800 USDT |
30.3400 USDT |
29.1000 USDT |
| 2022-08-12 |
29.3900 USDT |
17,921.8510 AVAX |
28.5600 USDT |
28.0600 USDT |
29.4400 USDT |
29.3900 USDT |
| 2022-08-11 |
28.7300 USDT |
31,283.3610 AVAX |
29.1600 USDT |
28.5900 USDT |
30.0800 USDT |
28.7300 USDT |
| 2022-08-10 |
29.0200 USDT |
48,700.8440 AVAX |
27.3000 USDT |
26.6000 USDT |
30.1600 USDT |
29.0200 USDT |
| 2022-08-09 |
27.5600 USDT |
48,619.2330 AVAX |
27.9100 USDT |
26.9600 USDT |
28.7800 USDT |
27.5600 USDT |
| 2022-08-08 |
27.9100 USDT |
37,061.4310 AVAX |
27.8700 USDT |
27.5700 USDT |
30.8800 USDT |
27.9100 USDT |
| 2022-08-07 |
27.8800 USDT |
47,940.6400 AVAX |
26.6000 USDT |
25.8300 USDT |
28.4800 USDT |
27.8800 USDT |
| 2022-08-06 |
26.5700 USDT |
47,715.0410 AVAX |
24.9800 USDT |
24.7100 USDT |
26.9000 USDT |
26.5700 USDT |