Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
86.1300 USDT |
20,702.1790 AVAX |
83.6500 USDT |
82.4800 USDT |
86.7300 USDT |
86.1300 USDT |
| 2022-03-25 |
83.4200 USDT |
46,498.6300 AVAX |
87.4800 USDT |
82.3600 USDT |
87.7800 USDT |
83.4200 USDT |
| 2022-03-24 |
87.6300 USDT |
48,887.6590 AVAX |
86.0600 USDT |
83.6400 USDT |
88.2400 USDT |
87.6300 USDT |
| 2022-03-23 |
86.1700 USDT |
54,278.3530 AVAX |
83.8700 USDT |
82.1700 USDT |
87.0900 USDT |
86.1700 USDT |
| 2022-03-22 |
83.8400 USDT |
82,158.4650 AVAX |
86.1200 USDT |
83.6800 USDT |
89.8600 USDT |
83.8400 USDT |
| 2022-03-21 |
86.3400 USDT |
94,551.7200 AVAX |
84.9000 USDT |
83.0500 USDT |
92.4800 USDT |
86.3400 USDT |
| 2022-03-20 |
84.6700 USDT |
60,418.4520 AVAX |
89.5600 USDT |
84.3700 USDT |
89.9200 USDT |
84.6700 USDT |
| 2022-03-19 |
90.1200 USDT |
105,589.7930 AVAX |
85.7400 USDT |
85.6000 USDT |
92.3900 USDT |
90.1200 USDT |
| 2022-03-18 |
85.9100 USDT |
123,070.7330 AVAX |
79.4800 USDT |
76.4800 USDT |
86.8700 USDT |
85.9100 USDT |
| 2022-03-17 |
79.2400 USDT |
95,070.9840 AVAX |
74.1500 USDT |
73.1700 USDT |
81.7700 USDT |
79.2400 USDT |
| 2022-03-16 |
73.4500 USDT |
51,319.7820 AVAX |
69.9800 USDT |
68.0600 USDT |
74.7100 USDT |
73.4500 USDT |
| 2022-03-15 |
69.8800 USDT |
45,561.5660 AVAX |
69.0400 USDT |
66.1000 USDT |
72.2400 USDT |
69.8800 USDT |
| 2022-03-14 |
68.9900 USDT |
75,865.8090 AVAX |
67.9100 USDT |
65.5700 USDT |
71.4800 USDT |
68.9900 USDT |
| 2022-03-13 |
67.9800 USDT |
20,408.6910 AVAX |
70.7500 USDT |
67.1700 USDT |
71.9800 USDT |
67.9800 USDT |
| 2022-03-12 |
71.3300 USDT |
25,979.6750 AVAX |
71.1900 USDT |
70.9200 USDT |
73.6000 USDT |
71.3300 USDT |
| 2022-03-11 |
71.4400 USDT |
85,423.9000 AVAX |
73.8100 USDT |
70.7900 USDT |
76.9500 USDT |
71.4400 USDT |
| 2022-03-10 |
74.1600 USDT |
53,116.0660 AVAX |
77.8300 USDT |
71.4800 USDT |
78.9800 USDT |
74.1600 USDT |
| 2022-03-09 |
77.6800 USDT |
73,519.3190 AVAX |
72.9700 USDT |
72.0200 USDT |
80.4700 USDT |
77.6800 USDT |
| 2022-03-08 |
72.7800 USDT |
64,152.9750 AVAX |
71.7000 USDT |
71.2200 USDT |
76.5700 USDT |
72.7800 USDT |
| 2022-03-07 |
72.0400 USDT |
55,175.4050 AVAX |
72.4100 USDT |
70.3500 USDT |
76.5200 USDT |
72.0400 USDT |
| 2022-03-06 |
72.6800 USDT |
29,663.7000 AVAX |
76.5000 USDT |
72.2700 USDT |
77.1100 USDT |
72.6800 USDT |
| 2022-03-05 |
76.8700 USDT |
22,320.3980 AVAX |
75.7200 USDT |
73.2900 USDT |
78.6800 USDT |
76.8700 USDT |
| 2022-03-04 |
75.6400 USDT |
84,600.2040 AVAX |
78.1500 USDT |
74.1200 USDT |
82.2000 USDT |
75.6400 USDT |
| 2022-03-03 |
79.7700 USDT |
71,238.4970 AVAX |
83.3200 USDT |
76.3500 USDT |
84.3200 USDT |
79.7700 USDT |
| 2022-03-02 |
84.1400 USDT |
63,835.4810 AVAX |
87.0000 USDT |
82.3000 USDT |
89.9000 USDT |
84.1400 USDT |
| 2022-03-01 |
86.3500 USDT |
111,740.6390 AVAX |
84.5800 USDT |
83.6000 USDT |
90.8500 USDT |
86.3500 USDT |
| 2022-02-28 |
84.1800 USDT |
100,978.0890 AVAX |
75.0500 USDT |
71.8200 USDT |
85.8300 USDT |
84.1800 USDT |
| 2022-02-27 |
74.6600 USDT |
57,720.8970 AVAX |
81.7500 USDT |
73.1100 USDT |
82.3300 USDT |
74.6600 USDT |
| 2022-02-26 |
82.0500 USDT |
62,024.5610 AVAX |
80.8900 USDT |
78.1100 USDT |
84.9400 USDT |
82.0500 USDT |
| 2022-02-25 |
80.7000 USDT |
81,140.8490 AVAX |
76.5000 USDT |
72.7000 USDT |
81.9900 USDT |
80.7000 USDT |
| 2022-02-24 |
76.2500 USDT |
159,473.6070 AVAX |
73.5200 USDT |
64.5700 USDT |
80.0000 USDT |
76.2500 USDT |
| 2022-02-23 |
73.7500 USDT |
72,323.5500 AVAX |
74.5400 USDT |
73.5400 USDT |
82.4800 USDT |
73.7500 USDT |
| 2022-02-22 |
74.6100 USDT |
62,447.1420 AVAX |
70.1700 USDT |
67.2000 USDT |
75.0000 USDT |
74.6100 USDT |
| 2022-02-21 |
70.4300 USDT |
110,897.9190 AVAX |
77.2800 USDT |
70.4300 USDT |
82.6800 USDT |
70.4300 USDT |
| 2022-02-20 |
78.0400 USDT |
42,327.3550 AVAX |
85.0500 USDT |
76.5400 USDT |
85.6800 USDT |
78.0400 USDT |
| 2022-02-19 |
85.0000 USDT |
28,043.4090 AVAX |
83.5700 USDT |
80.8500 USDT |
86.3500 USDT |
85.0000 USDT |
| 2022-02-18 |
83.8900 USDT |
55,107.9590 AVAX |
88.2800 USDT |
82.3700 USDT |
89.9700 USDT |
83.8900 USDT |
| 2022-02-17 |
88.6400 USDT |
72,637.3990 AVAX |
95.4400 USDT |
86.3600 USDT |
98.7700 USDT |
88.6400 USDT |
| 2022-02-16 |
96.7000 USDT |
98,651.2750 AVAX |
92.9300 USDT |
90.6800 USDT |
97.3500 USDT |
96.7000 USDT |
| 2022-02-15 |
92.9000 USDT |
70,612.8190 AVAX |
81.9000 USDT |
81.4200 USDT |
94.1500 USDT |
92.9000 USDT |
| 2022-02-14 |
82.3600 USDT |
56,362.0690 AVAX |
78.2100 USDT |
76.1900 USDT |
82.5300 USDT |
82.3600 USDT |
| 2022-02-13 |
78.3200 USDT |
35,126.5990 AVAX |
81.0800 USDT |
77.5300 USDT |
83.2800 USDT |
78.3200 USDT |
| 2022-02-12 |
80.7700 USDT |
71,354.5110 AVAX |
81.6700 USDT |
78.7900 USDT |
84.9100 USDT |
80.7700 USDT |
| 2022-02-11 |
81.4500 USDT |
69,632.4310 AVAX |
91.2200 USDT |
79.9300 USDT |
92.6200 USDT |
81.4500 USDT |
| 2022-02-10 |
91.3000 USDT |
100,203.7740 AVAX |
90.1000 USDT |
85.0900 USDT |
95.0500 USDT |
91.3000 USDT |
| 2022-02-09 |
90.1000 USDT |
61,785.0750 AVAX |
86.5200 USDT |
84.4800 USDT |
92.0500 USDT |
90.1000 USDT |
| 2022-02-08 |
86.2900 USDT |
152,987.0120 AVAX |
83.2400 USDT |
81.5000 USDT |
93.2100 USDT |
86.2900 USDT |
| 2022-02-07 |
83.2700 USDT |
61,362.5310 AVAX |
79.1000 USDT |
77.4500 USDT |
85.4500 USDT |
83.2700 USDT |
| 2022-02-06 |
78.5200 USDT |
23,355.7390 AVAX |
77.0900 USDT |
74.1300 USDT |
78.9900 USDT |
78.5200 USDT |
| 2022-02-05 |
77.5000 USDT |
64,175.9120 AVAX |
77.7800 USDT |
74.8800 USDT |
80.9400 USDT |
77.5000 USDT |