Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
24.9500 USDT |
35,360.6900 AVAX |
23.3400 USDT |
23.1300 USDT |
24.9800 USDT |
24.9500 USDT |
| 2022-08-04 |
23.4100 USDT |
23,914.0160 AVAX |
22.9800 USDT |
22.8900 USDT |
24.0000 USDT |
23.4100 USDT |
| 2022-08-03 |
23.0100 USDT |
37,520.2640 AVAX |
22.8400 USDT |
22.2800 USDT |
24.1900 USDT |
23.0100 USDT |
| 2022-08-02 |
23.1000 USDT |
35,976.6160 AVAX |
23.6000 USDT |
22.2500 USDT |
23.9800 USDT |
23.1000 USDT |
| 2022-08-01 |
23.4700 USDT |
56,295.5090 AVAX |
23.6800 USDT |
22.9800 USDT |
24.3300 USDT |
23.4700 USDT |
| 2022-07-31 |
23.6500 USDT |
59,903.3680 AVAX |
24.2000 USDT |
23.5500 USDT |
25.2000 USDT |
23.6500 USDT |
| 2022-07-30 |
24.4400 USDT |
91,196.9920 AVAX |
24.5300 USDT |
23.9200 USDT |
25.8000 USDT |
24.4400 USDT |
| 2022-07-29 |
24.9400 USDT |
76,993.3760 AVAX |
24.2600 USDT |
23.4800 USDT |
25.3800 USDT |
24.9400 USDT |
| 2022-07-28 |
24.1900 USDT |
121,662.9830 AVAX |
23.4300 USDT |
22.4400 USDT |
24.6900 USDT |
24.1900 USDT |
| 2022-07-27 |
23.2700 USDT |
77,879.9320 AVAX |
20.7100 USDT |
20.2200 USDT |
23.3600 USDT |
23.2700 USDT |
| 2022-07-26 |
20.6900 USDT |
44,074.5520 AVAX |
20.9000 USDT |
19.5400 USDT |
20.9700 USDT |
20.6900 USDT |
| 2022-07-25 |
21.4800 USDT |
58,851.9900 AVAX |
23.8300 USDT |
21.2400 USDT |
23.8300 USDT |
21.4800 USDT |
| 2022-07-24 |
23.8400 USDT |
31,197.2850 AVAX |
23.8000 USDT |
23.2500 USDT |
24.4800 USDT |
23.8400 USDT |
| 2022-07-23 |
23.6700 USDT |
28,271.0910 AVAX |
23.6300 USDT |
22.8300 USDT |
24.6500 USDT |
23.6700 USDT |
| 2022-07-22 |
23.6800 USDT |
96,179.4520 AVAX |
25.0100 USDT |
23.5900 USDT |
25.5500 USDT |
23.6800 USDT |
| 2022-07-21 |
25.1300 USDT |
115,130.1780 AVAX |
23.5500 USDT |
22.6400 USDT |
25.4600 USDT |
25.1300 USDT |
| 2022-07-20 |
23.7900 USDT |
148,757.2230 AVAX |
24.7400 USDT |
23.3600 USDT |
26.3600 USDT |
23.7900 USDT |
| 2022-07-19 |
24.6400 USDT |
171,427.1380 AVAX |
23.9500 USDT |
23.0400 USDT |
26.3000 USDT |
24.6400 USDT |
| 2022-07-18 |
23.9800 USDT |
110,910.5100 AVAX |
20.6200 USDT |
20.6200 USDT |
24.3400 USDT |
23.9800 USDT |
| 2022-07-17 |
20.7000 USDT |
41,983.6240 AVAX |
21.2600 USDT |
20.6200 USDT |
22.0800 USDT |
20.7000 USDT |
| 2022-07-16 |
21.2200 USDT |
64,316.3510 AVAX |
19.4100 USDT |
18.6900 USDT |
21.5100 USDT |
21.2200 USDT |
| 2022-07-15 |
19.4200 USDT |
60,391.8730 AVAX |
19.8300 USDT |
19.0900 USDT |
20.3000 USDT |
19.4200 USDT |
| 2022-07-14 |
19.6100 USDT |
121,635.8110 AVAX |
18.8300 USDT |
17.7800 USDT |
19.9800 USDT |
19.6100 USDT |
| 2022-07-13 |
18.2600 USDT |
98,278.0670 AVAX |
16.7800 USDT |
16.3500 USDT |
18.4800 USDT |
18.2600 USDT |
| 2022-07-12 |
17.1200 USDT |
42,827.9380 AVAX |
17.2900 USDT |
17.0100 USDT |
18.0600 USDT |
17.1200 USDT |
| 2022-07-11 |
17.3400 USDT |
30,012.3690 AVAX |
19.1000 USDT |
17.3100 USDT |
19.1700 USDT |
17.3400 USDT |
| 2022-07-10 |
19.1000 USDT |
36,851.9340 AVAX |
19.9100 USDT |
18.7700 USDT |
19.9900 USDT |
19.1000 USDT |
| 2022-07-09 |
19.8700 USDT |
21,793.6920 AVAX |
19.7300 USDT |
19.5800 USDT |
20.2700 USDT |
19.8700 USDT |
| 2022-07-08 |
19.9200 USDT |
79,931.1500 AVAX |
20.2100 USDT |
19.4300 USDT |
21.1100 USDT |
19.9200 USDT |
| 2022-07-07 |
20.0900 USDT |
72,031.2370 AVAX |
19.1500 USDT |
18.8600 USDT |
20.6300 USDT |
20.0900 USDT |
| 2022-07-06 |
19.1800 USDT |
86,240.5830 AVAX |
18.1300 USDT |
17.8100 USDT |
19.4800 USDT |
19.1800 USDT |
| 2022-07-05 |
18.1800 USDT |
55,772.7500 AVAX |
17.9400 USDT |
16.6700 USDT |
18.6600 USDT |
18.1800 USDT |
| 2022-07-04 |
17.9100 USDT |
111,989.1630 AVAX |
16.6100 USDT |
16.3100 USDT |
18.0400 USDT |
17.9100 USDT |
| 2022-07-03 |
16.5300 USDT |
51,874.6740 AVAX |
16.3500 USDT |
15.8400 USDT |
16.9000 USDT |
16.5300 USDT |
| 2022-07-02 |
16.4900 USDT |
44,090.1900 AVAX |
16.1000 USDT |
15.9600 USDT |
16.6200 USDT |
16.4900 USDT |
| 2022-07-01 |
16.3300 USDT |
148,729.3510 AVAX |
16.9700 USDT |
15.7900 USDT |
17.6700 USDT |
16.3300 USDT |
| 2022-06-30 |
16.6200 USDT |
141,057.2530 AVAX |
17.8100 USDT |
15.7800 USDT |
17.8100 USDT |
16.6200 USDT |
| 2022-06-29 |
17.5800 USDT |
115,602.9620 AVAX |
18.1100 USDT |
17.1800 USDT |
18.6800 USDT |
17.5800 USDT |
| 2022-06-28 |
18.3100 USDT |
105,639.0490 AVAX |
19.3300 USDT |
18.2700 USDT |
20.5200 USDT |
18.3100 USDT |
| 2022-06-27 |
19.5900 USDT |
88,131.1830 AVAX |
19.7500 USDT |
19.1800 USDT |
21.3800 USDT |
19.5900 USDT |
| 2022-06-26 |
19.7500 USDT |
98,570.8370 AVAX |
21.4200 USDT |
19.7300 USDT |
22.0500 USDT |
19.7500 USDT |
| 2022-06-25 |
21.2700 USDT |
80,883.0920 AVAX |
20.5000 USDT |
19.8600 USDT |
21.6700 USDT |
21.2700 USDT |
| 2022-06-24 |
20.7800 USDT |
144,269.2180 AVAX |
18.3100 USDT |
17.9900 USDT |
20.9600 USDT |
20.7800 USDT |
| 2022-06-23 |
18.1200 USDT |
172,308.4590 AVAX |
16.1000 USDT |
16.0300 USDT |
18.3900 USDT |
18.1200 USDT |
| 2022-06-22 |
16.0900 USDT |
158,805.9810 AVAX |
16.8800 USDT |
15.9700 USDT |
17.4000 USDT |
16.0900 USDT |
| 2022-06-21 |
17.1200 USDT |
93,226.6460 AVAX |
17.0900 USDT |
16.6400 USDT |
18.4700 USDT |
17.1200 USDT |
| 2022-06-20 |
16.8200 USDT |
137,827.1740 AVAX |
16.1700 USDT |
15.3400 USDT |
17.8600 USDT |
16.8200 USDT |
| 2022-06-19 |
16.1200 USDT |
107,482.1550 AVAX |
14.8300 USDT |
13.7600 USDT |
16.3800 USDT |
16.1200 USDT |
| 2022-06-18 |
14.9200 USDT |
93,875.8520 AVAX |
15.9500 USDT |
13.8000 USDT |
16.3000 USDT |
14.9200 USDT |
| 2022-06-17 |
16.0700 USDT |
126,623.8560 AVAX |
15.7800 USDT |
15.5000 USDT |
16.7300 USDT |
16.0700 USDT |