Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
52.3100 USDT |
162,081.1410 AVAX |
45.1300 USDT |
45.1000 USDT |
52.4900 USDT |
52.3100 USDT |
| 2024-12-01 |
45.1200 USDT |
23,461.0740 AVAX |
44.8000 USDT |
43.6500 USDT |
45.7700 USDT |
45.1200 USDT |
| 2024-11-30 |
44.8100 USDT |
30,484.7000 AVAX |
44.8700 USDT |
43.6900 USDT |
46.2400 USDT |
44.8100 USDT |
| 2024-11-29 |
44.8400 USDT |
59,536.1610 AVAX |
42.7800 USDT |
42.5500 USDT |
45.0700 USDT |
44.8400 USDT |
| 2024-11-28 |
42.8400 USDT |
25,825.2960 AVAX |
43.8300 USDT |
41.5300 USDT |
44.2400 USDT |
42.8400 USDT |
| 2024-11-27 |
43.7800 USDT |
80,795.6860 AVAX |
42.7400 USDT |
41.9400 USDT |
44.4300 USDT |
43.7800 USDT |
| 2024-11-26 |
42.7200 USDT |
131,653.3490 AVAX |
41.2900 USDT |
38.5300 USDT |
43.3100 USDT |
42.7200 USDT |
| 2024-11-25 |
41.2700 USDT |
93,497.5740 AVAX |
42.0700 USDT |
40.0200 USDT |
47.9000 USDT |
41.2700 USDT |
| 2024-11-24 |
42.0500 USDT |
57,522.7400 AVAX |
41.3000 USDT |
38.2900 USDT |
43.1200 USDT |
42.0500 USDT |
| 2024-11-23 |
41.4400 USDT |
85,612.9990 AVAX |
43.2100 USDT |
40.7200 USDT |
45.2900 USDT |
41.4400 USDT |
| 2024-11-22 |
43.2000 USDT |
106,751.4570 AVAX |
35.8500 USDT |
35.2100 USDT |
43.5300 USDT |
43.2000 USDT |
| 2024-11-21 |
35.8200 USDT |
46,029.5100 AVAX |
33.5300 USDT |
32.3400 USDT |
36.1900 USDT |
35.8200 USDT |
| 2024-11-20 |
33.6000 USDT |
28,237.0670 AVAX |
34.1900 USDT |
32.7900 USDT |
35.7400 USDT |
33.6000 USDT |
| 2024-11-19 |
34.2200 USDT |
21,112.6680 AVAX |
35.4600 USDT |
33.5300 USDT |
35.6200 USDT |
34.2200 USDT |
| 2024-11-18 |
35.4700 USDT |
29,978.6410 AVAX |
34.7000 USDT |
34.0800 USDT |
36.1500 USDT |
35.4700 USDT |
| 2024-11-17 |
34.7200 USDT |
41,778.4130 AVAX |
35.1500 USDT |
33.1000 USDT |
37.2600 USDT |
34.7200 USDT |
| 2024-11-16 |
35.0600 USDT |
24,171.9410 AVAX |
33.0100 USDT |
32.8000 USDT |
35.7200 USDT |
35.0600 USDT |
| 2024-11-15 |
33.0800 USDT |
18,250.6040 AVAX |
31.1200 USDT |
30.6100 USDT |
33.2900 USDT |
33.0800 USDT |
| 2024-11-14 |
31.1900 USDT |
33,896.6960 AVAX |
33.1200 USDT |
30.7100 USDT |
34.6900 USDT |
31.1900 USDT |
| 2024-11-13 |
33.1100 USDT |
43,101.6860 AVAX |
33.9500 USDT |
31.2200 USDT |
34.9800 USDT |
33.1100 USDT |
| 2024-11-12 |
33.9100 USDT |
77,674.4580 AVAX |
35.7200 USDT |
32.6700 USDT |
37.6600 USDT |
33.9100 USDT |
| 2024-11-11 |
35.7200 USDT |
51,520.8440 AVAX |
31.9000 USDT |
30.7300 USDT |
35.7700 USDT |
35.7200 USDT |
| 2024-11-10 |
31.8900 USDT |
44,706.4840 AVAX |
30.4200 USDT |
29.7100 USDT |
33.2800 USDT |
31.8900 USDT |
| 2024-11-09 |
30.4100 USDT |
14,754.8690 AVAX |
28.7900 USDT |
28.5300 USDT |
30.4800 USDT |
30.4100 USDT |
| 2024-11-08 |
28.7900 USDT |
11,103.3490 AVAX |
27.4200 USDT |
27.1300 USDT |
28.7900 USDT |
28.7900 USDT |
| 2024-11-07 |
27.3800 USDT |
12,395.2880 AVAX |
27.0300 USDT |
26.5500 USDT |
28.0000 USDT |
27.3800 USDT |
| 2024-11-06 |
27.0800 USDT |
29,659.0740 AVAX |
24.0000 USDT |
24.0000 USDT |
27.3000 USDT |
27.0800 USDT |
| 2024-11-05 |
23.9800 USDT |
6,637.9130 AVAX |
22.7200 USDT |
22.6200 USDT |
24.4700 USDT |
23.9800 USDT |
| 2024-11-04 |
22.7200 USDT |
6,284.5390 AVAX |
23.5300 USDT |
22.3600 USDT |
23.9000 USDT |
22.7200 USDT |
| 2024-11-03 |
23.5700 USDT |
8,689.0530 AVAX |
24.1500 USDT |
22.6100 USDT |
24.2000 USDT |
23.5700 USDT |
| 2024-11-02 |
24.0700 USDT |
1,365.4190 AVAX |
24.8200 USDT |
23.9700 USDT |
24.9800 USDT |
24.0700 USDT |
| 2024-11-01 |
24.7800 USDT |
6,243.1180 AVAX |
25.0100 USDT |
24.4100 USDT |
25.7000 USDT |
24.7800 USDT |
| 2024-10-31 |
25.0500 USDT |
7,614.7700 AVAX |
26.2000 USDT |
24.7000 USDT |
26.2300 USDT |
25.0500 USDT |
| 2024-10-30 |
26.2300 USDT |
6,519.9900 AVAX |
26.8400 USDT |
26.0100 USDT |
26.8800 USDT |
26.2300 USDT |
| 2024-10-29 |
26.8400 USDT |
10,067.3680 AVAX |
26.2900 USDT |
26.1900 USDT |
27.1400 USDT |
26.8400 USDT |
| 2024-10-28 |
26.2800 USDT |
8,071.3000 AVAX |
25.8200 USDT |
25.0600 USDT |
26.5100 USDT |
26.2800 USDT |
| 2024-10-27 |
25.7900 USDT |
1,106.6180 AVAX |
25.3500 USDT |
25.2800 USDT |
25.8900 USDT |
25.7900 USDT |
| 2024-10-26 |
25.4300 USDT |
1,689.9500 AVAX |
24.7100 USDT |
24.5900 USDT |
25.6700 USDT |
25.4300 USDT |
| 2024-10-25 |
24.9800 USDT |
10,601.2010 AVAX |
26.7900 USDT |
24.0100 USDT |
26.8000 USDT |
24.9800 USDT |
| 2024-10-24 |
26.8400 USDT |
8,587.5870 AVAX |
26.7400 USDT |
26.4100 USDT |
27.2400 USDT |
26.8400 USDT |
| 2024-10-23 |
26.7700 USDT |
8,324.6010 AVAX |
27.6700 USDT |
25.9000 USDT |
27.6700 USDT |
26.7700 USDT |
| 2024-10-22 |
27.5800 USDT |
13,661.5910 AVAX |
27.7400 USDT |
27.2500 USDT |
28.2200 USDT |
27.5800 USDT |
| 2024-10-21 |
27.7800 USDT |
7,402.1210 AVAX |
29.0000 USDT |
27.3900 USDT |
29.3200 USDT |
27.7800 USDT |
| 2024-10-20 |
28.9900 USDT |
5,750.6800 AVAX |
28.1400 USDT |
27.7800 USDT |
29.0000 USDT |
28.9900 USDT |
| 2024-10-19 |
28.1000 USDT |
3,330.0420 AVAX |
28.1400 USDT |
27.7400 USDT |
28.4400 USDT |
28.1000 USDT |
| 2024-10-18 |
28.0400 USDT |
4,422.5890 AVAX |
27.3300 USDT |
27.1100 USDT |
28.1600 USDT |
28.0400 USDT |
| 2024-10-17 |
27.2800 USDT |
8,843.5370 AVAX |
28.0700 USDT |
26.8300 USDT |
28.2600 USDT |
27.2800 USDT |
| 2024-10-16 |
28.0600 USDT |
12,279.1290 AVAX |
28.1200 USDT |
27.2900 USDT |
28.2000 USDT |
28.0600 USDT |
| 2024-10-15 |
28.2300 USDT |
22,703.8200 AVAX |
29.0800 USDT |
27.5400 USDT |
29.6100 USDT |
28.2300 USDT |
| 2024-10-14 |
29.0700 USDT |
16,950.8450 AVAX |
29.0700 USDT |
28.6600 USDT |
29.8500 USDT |
29.0700 USDT |