Crypto exchange Coinbase Pro

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Coinbase Pro: AVAX-USDT
12...202122
Date Price Volume Open Low High Close
2021-10-27 61.8700 USDT 40,902.6410 AVAX 68.6000 USDT 59.2000 USDT 70.0000 USDT 61.8700 USDT
2021-10-26 68.9900 USDT 40,562.0430 AVAX 69.8500 USDT 67.9500 USDT 75.1200 USDT 68.9900 USDT
2021-10-25 69.6200 USDT 10,426.3060 AVAX 64.9900 USDT 64.6000 USDT 69.6200 USDT 69.6200 USDT
2021-10-24 64.3600 USDT 9,888.4340 AVAX 65.4700 USDT 62.1000 USDT 67.5300 USDT 64.3600 USDT
2021-10-23 65.6800 USDT 18,088.1240 AVAX 65.6900 USDT 64.7700 USDT 69.6100 USDT 65.6800 USDT
2021-10-22 65.1900 USDT 16,707.9990 AVAX 61.5900 USDT 61.5900 USDT 68.9100 USDT 65.1900 USDT
2021-10-21 61.2200 USDT 12,078.0640 AVAX 59.4300 USDT 58.8100 USDT 64.3400 USDT 61.2200 USDT
2021-10-20 59.3500 USDT 12,585.1440 AVAX 57.0100 USDT 56.8000 USDT 61.5900 USDT 59.3500 USDT
2021-10-19 56.8400 USDT 6,119.1040 AVAX 55.6600 USDT 55.2000 USDT 58.0000 USDT 56.8400 USDT
2021-10-18 55.3900 USDT 5,237.6780 AVAX 56.2800 USDT 54.2400 USDT 56.4300 USDT 55.3900 USDT
2021-10-17 56.1100 USDT 4,743.1990 AVAX 57.4100 USDT 53.5200 USDT 58.4000 USDT 56.1100 USDT
2021-10-16 57.8800 USDT 8,220.9000 AVAX 56.3100 USDT 55.7500 USDT 62.1000 USDT 57.8800 USDT
2021-10-15 55.9600 USDT 7,077.4300 AVAX 56.1100 USDT 54.6000 USDT 57.1600 USDT 55.9600 USDT
2021-10-14 56.2600 USDT 5,738.3390 AVAX 55.1900 USDT 55.0900 USDT 58.4200 USDT 56.2600 USDT
2021-10-13 55.3300 USDT 8,925.4940 AVAX 54.0600 USDT 53.4900 USDT 57.1400 USDT 55.3300 USDT
2021-10-12 54.2600 USDT 7,840.9930 AVAX 55.2500 USDT 51.1600 USDT 55.2700 USDT 54.2600 USDT
2021-10-11 54.9300 USDT 6,927.2070 AVAX 56.9000 USDT 53.9400 USDT 59.1600 USDT 54.9300 USDT
2021-10-10 57.5000 USDT 7,457.2520 AVAX 60.5400 USDT 56.4600 USDT 60.9400 USDT 57.5000 USDT
2021-10-09 60.7600 USDT 5,684.8570 AVAX 60.0100 USDT 59.7800 USDT 62.1500 USDT 60.7600 USDT
2021-10-08 60.3700 USDT 10,732.9570 AVAX 61.5700 USDT 60.0000 USDT 64.9900 USDT 60.3700 USDT
2021-10-07 61.4600 USDT 10,886.6450 AVAX 59.9200 USDT 57.4600 USDT 62.2700 USDT 61.4600 USDT
2021-10-06 60.1500 USDT 11,381.6250 AVAX 65.0100 USDT 58.1200 USDT 65.6600 USDT 60.1500 USDT
2021-10-05 64.6700 USDT 7,973.1130 AVAX 65.1700 USDT 62.6200 USDT 66.6900 USDT 64.6700 USDT
2021-10-04 64.8200 USDT 7,474.9080 AVAX 69.2300 USDT 63.7800 USDT 69.2300 USDT 64.8200 USDT
2021-10-03 69.5900 USDT 12,179.8250 AVAX 69.6600 USDT 67.8400 USDT 72.2400 USDT 69.5900 USDT
2021-10-02 69.1200 USDT 36,678.9280 AVAX 67.8200 USDT 65.9700 USDT 80.1400 USDT 69.1200 USDT
2021-10-01 67.3700 USDT 14,343.9320 AVAX 66.3700 USDT 63.3300 USDT 70.0000 USDT 67.3700 USDT
2021-09-30 66.1900 USDT 8,315.5990 AVAX 66.2000 USDT 64.5000 USDT 67.1500 USDT 66.1900 USDT
12...202122