Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
86.7000 USDT |
24,622.8740 AVAX |
92.3700 USDT |
85.3800 USDT |
92.5100 USDT |
86.7000 USDT |
| 2022-01-16 |
92.7600 USDT |
15,658.9180 AVAX |
93.1200 USDT |
91.7200 USDT |
94.8800 USDT |
92.7600 USDT |
| 2022-01-15 |
93.4700 USDT |
18,643.3170 AVAX |
90.5200 USDT |
89.5100 USDT |
94.4000 USDT |
93.4700 USDT |
| 2022-01-14 |
89.9100 USDT |
21,109.7040 AVAX |
89.1300 USDT |
87.3100 USDT |
91.7300 USDT |
89.9100 USDT |
| 2022-01-13 |
89.7400 USDT |
29,233.9780 AVAX |
96.0100 USDT |
89.3700 USDT |
97.2200 USDT |
89.7400 USDT |
| 2022-01-12 |
94.8000 USDT |
44,288.5340 AVAX |
89.7500 USDT |
88.7900 USDT |
96.8900 USDT |
94.8000 USDT |
| 2022-01-11 |
89.7900 USDT |
22,768.2050 AVAX |
84.7000 USDT |
83.2600 USDT |
90.9700 USDT |
89.7900 USDT |
| 2022-01-10 |
84.1900 USDT |
73,344.0220 AVAX |
89.2600 USDT |
80.2200 USDT |
90.9400 USDT |
84.1900 USDT |
| 2022-01-09 |
89.3600 USDT |
58,021.8430 AVAX |
83.8100 USDT |
82.4400 USDT |
91.9000 USDT |
89.3600 USDT |
| 2022-01-08 |
84.5500 USDT |
57,345.3250 AVAX |
86.9200 USDT |
79.2400 USDT |
89.5700 USDT |
84.5500 USDT |
| 2022-01-07 |
86.2500 USDT |
60,979.1440 AVAX |
95.1000 USDT |
85.0800 USDT |
95.4200 USDT |
86.2500 USDT |
| 2022-01-06 |
95.6700 USDT |
34,614.4590 AVAX |
97.4600 USDT |
91.0700 USDT |
98.0000 USDT |
95.6700 USDT |
| 2022-01-05 |
97.9100 USDT |
76,094.6380 AVAX |
103.5300 USDT |
90.4000 USDT |
106.6400 USDT |
97.9100 USDT |
| 2022-01-04 |
103.0100 USDT |
37,949.1780 AVAX |
108.3200 USDT |
102.8500 USDT |
109.2600 USDT |
103.0100 USDT |
| 2022-01-03 |
108.3000 USDT |
38,232.6950 AVAX |
113.0700 USDT |
106.0000 USDT |
114.0700 USDT |
108.3000 USDT |
| 2022-01-02 |
113.1900 USDT |
29,435.0490 AVAX |
114.3300 USDT |
112.0000 USDT |
117.5400 USDT |
113.1900 USDT |
| 2022-01-01 |
113.7100 USDT |
23,298.3700 AVAX |
109.7700 USDT |
108.5500 USDT |
114.5600 USDT |
113.7100 USDT |
| 2021-12-31 |
110.6400 USDT |
49,497.5440 AVAX |
101.9500 USDT |
100.3200 USDT |
111.9200 USDT |
110.6400 USDT |
| 2021-12-30 |
101.5200 USDT |
59,854.0490 AVAX |
103.3300 USDT |
98.2900 USDT |
105.4200 USDT |
101.5200 USDT |
| 2021-12-29 |
103.1000 USDT |
34,630.9410 AVAX |
107.2600 USDT |
102.3900 USDT |
110.5700 USDT |
103.1000 USDT |
| 2021-12-28 |
107.3200 USDT |
51,641.8380 AVAX |
113.8700 USDT |
104.4700 USDT |
116.6400 USDT |
107.3200 USDT |
| 2021-12-27 |
113.9800 USDT |
30,581.0780 AVAX |
115.3000 USDT |
113.3300 USDT |
120.8900 USDT |
113.9800 USDT |
| 2021-12-26 |
115.3200 USDT |
52,093.7750 AVAX |
114.5700 USDT |
109.3900 USDT |
117.9500 USDT |
115.3200 USDT |
| 2021-12-25 |
114.9600 USDT |
50,851.6680 AVAX |
114.8000 USDT |
112.1200 USDT |
116.9900 USDT |
114.9600 USDT |
| 2021-12-24 |
114.8100 USDT |
41,362.6740 AVAX |
121.2600 USDT |
113.2700 USDT |
124.5800 USDT |
114.8100 USDT |
| 2021-12-23 |
121.4300 USDT |
39,881.4020 AVAX |
116.6000 USDT |
116.2700 USDT |
125.0000 USDT |
121.4300 USDT |
| 2021-12-22 |
116.4300 USDT |
41,061.2720 AVAX |
123.5700 USDT |
115.5800 USDT |
127.3200 USDT |
116.4300 USDT |
| 2021-12-21 |
123.8200 USDT |
53,381.2230 AVAX |
113.6100 USDT |
110.7100 USDT |
123.8300 USDT |
123.8200 USDT |
| 2021-12-20 |
114.6400 USDT |
50,911.5890 AVAX |
107.3800 USDT |
100.9900 USDT |
116.2100 USDT |
114.6400 USDT |
| 2021-12-19 |
108.3900 USDT |
30,810.3730 AVAX |
115.6200 USDT |
106.5500 USDT |
116.6400 USDT |
108.3900 USDT |
| 2021-12-18 |
116.0100 USDT |
51,145.2030 AVAX |
110.7600 USDT |
105.5700 USDT |
117.3800 USDT |
116.0100 USDT |
| 2021-12-17 |
110.6400 USDT |
87,215.7070 AVAX |
98.6300 USDT |
98.2600 USDT |
116.1000 USDT |
110.6400 USDT |
| 2021-12-16 |
100.6400 USDT |
84,363.8780 AVAX |
101.4600 USDT |
99.8300 USDT |
109.9400 USDT |
100.6400 USDT |
| 2021-12-15 |
101.2800 USDT |
117,859.8190 AVAX |
87.2000 USDT |
86.1000 USDT |
105.6600 USDT |
101.2800 USDT |
| 2021-12-14 |
86.8100 USDT |
35,027.0430 AVAX |
79.0500 USDT |
76.4200 USDT |
87.3400 USDT |
86.8100 USDT |
| 2021-12-13 |
78.9900 USDT |
48,094.7630 AVAX |
88.3700 USDT |
75.6600 USDT |
89.9000 USDT |
78.9900 USDT |
| 2021-12-12 |
88.1500 USDT |
16,406.7080 AVAX |
86.5000 USDT |
83.0100 USDT |
88.9900 USDT |
88.1500 USDT |
| 2021-12-11 |
86.1700 USDT |
32,737.6340 AVAX |
80.6300 USDT |
78.8100 USDT |
87.0400 USDT |
86.1700 USDT |
| 2021-12-10 |
83.7100 USDT |
41,524.9820 AVAX |
85.6100 USDT |
82.5800 USDT |
91.6700 USDT |
83.7100 USDT |
| 2021-12-09 |
86.6200 USDT |
50,528.5910 AVAX |
93.2700 USDT |
83.2600 USDT |
94.5600 USDT |
86.6200 USDT |
| 2021-12-08 |
92.8900 USDT |
28,743.5370 AVAX |
89.7200 USDT |
86.4500 USDT |
93.0000 USDT |
92.8900 USDT |
| 2021-12-07 |
89.7800 USDT |
40,845.7090 AVAX |
93.1100 USDT |
88.0000 USDT |
96.5700 USDT |
89.7800 USDT |
| 2021-12-06 |
92.8600 USDT |
63,496.1500 AVAX |
86.4300 USDT |
77.1200 USDT |
94.9200 USDT |
92.8600 USDT |
| 2021-12-05 |
85.4400 USDT |
50,929.3910 AVAX |
93.0400 USDT |
82.5900 USDT |
95.2900 USDT |
85.4400 USDT |
| 2021-12-04 |
91.9500 USDT |
97,658.2140 AVAX |
108.6500 USDT |
77.2100 USDT |
108.7100 USDT |
91.9500 USDT |
| 2021-12-03 |
107.5600 USDT |
47,564.6370 AVAX |
107.8700 USDT |
99.7000 USDT |
113.1300 USDT |
107.5600 USDT |
| 2021-12-02 |
108.2400 USDT |
27,906.6880 AVAX |
119.4300 USDT |
108.1400 USDT |
119.4800 USDT |
108.2400 USDT |
| 2021-12-01 |
119.0500 USDT |
45,651.9510 AVAX |
120.8700 USDT |
117.3600 USDT |
127.4100 USDT |
119.0500 USDT |
| 2021-11-30 |
122.1000 USDT |
41,510.0090 AVAX |
120.6700 USDT |
114.1500 USDT |
125.0000 USDT |
122.1000 USDT |
| 2021-11-29 |
117.5000 USDT |
27,200.6450 AVAX |
111.0200 USDT |
109.2700 USDT |
118.1300 USDT |
117.5000 USDT |