Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
110.6500 USDT |
28,708.8830 AVAX |
113.2000 USDT |
100.9800 USDT |
113.8100 USDT |
110.6500 USDT |
| 2021-11-27 |
111.4500 USDT |
28,683.2300 AVAX |
103.8700 USDT |
103.3000 USDT |
118.5400 USDT |
111.4500 USDT |
| 2021-11-26 |
105.5300 USDT |
54,595.1910 AVAX |
119.3800 USDT |
101.3600 USDT |
119.6800 USDT |
105.5300 USDT |
| 2021-11-25 |
119.7500 USDT |
49,677.1860 AVAX |
115.1800 USDT |
114.3300 USDT |
130.1200 USDT |
119.7500 USDT |
| 2021-11-24 |
115.2100 USDT |
62,717.3670 AVAX |
123.9500 USDT |
112.6800 USDT |
124.6900 USDT |
115.2100 USDT |
| 2021-11-23 |
122.9800 USDT |
84,259.0330 AVAX |
135.2700 USDT |
121.9900 USDT |
136.6800 USDT |
122.9800 USDT |
| 2021-11-22 |
135.1300 USDT |
90,442.1390 AVAX |
129.3700 USDT |
125.9400 USDT |
145.0400 USDT |
135.1300 USDT |
| 2021-11-21 |
130.0400 USDT |
71,645.5320 AVAX |
125.9600 USDT |
123.3500 USDT |
147.1200 USDT |
130.0400 USDT |
| 2021-11-20 |
125.9700 USDT |
75,530.0470 AVAX |
112.4600 USDT |
111.9600 USDT |
130.0600 USDT |
125.9700 USDT |
| 2021-11-19 |
110.1000 USDT |
40,667.1300 AVAX |
100.5400 USDT |
96.0000 USDT |
110.9700 USDT |
110.1000 USDT |
| 2021-11-18 |
98.8700 USDT |
60,345.6460 AVAX |
107.3000 USDT |
92.1000 USDT |
110.7600 USDT |
98.8700 USDT |
| 2021-11-17 |
107.4900 USDT |
109,410.5550 AVAX |
98.0000 USDT |
91.5600 USDT |
110.4000 USDT |
107.4900 USDT |
| 2021-11-16 |
100.0800 USDT |
95,563.7230 AVAX |
93.4600 USDT |
83.5800 USDT |
104.0300 USDT |
100.0800 USDT |
| 2021-11-15 |
94.6800 USDT |
49,843.5730 AVAX |
95.9200 USDT |
92.0000 USDT |
101.8500 USDT |
94.6800 USDT |
| 2021-11-14 |
95.6300 USDT |
16,692.3440 AVAX |
98.0000 USDT |
91.8000 USDT |
99.9700 USDT |
95.6300 USDT |
| 2021-11-13 |
97.1700 USDT |
20,909.6150 AVAX |
85.3300 USDT |
85.1600 USDT |
98.4600 USDT |
97.1700 USDT |
| 2021-11-12 |
84.8000 USDT |
26,922.7560 AVAX |
88.3900 USDT |
81.3500 USDT |
91.7000 USDT |
84.8000 USDT |
| 2021-11-11 |
89.6000 USDT |
18,085.7410 AVAX |
86.0000 USDT |
84.3800 USDT |
90.4800 USDT |
89.6000 USDT |
| 2021-11-10 |
84.8500 USDT |
38,151.0990 AVAX |
88.9500 USDT |
78.0800 USDT |
94.2400 USDT |
84.8500 USDT |
| 2021-11-09 |
88.9500 USDT |
24,559.8700 AVAX |
91.1600 USDT |
87.2400 USDT |
94.6200 USDT |
88.9500 USDT |
| 2021-11-08 |
90.5300 USDT |
129,635.4570 AVAX |
87.5500 USDT |
83.7100 USDT |
98.7000 USDT |
90.5300 USDT |
| 2021-11-07 |
87.3500 USDT |
52,432.1530 AVAX |
78.4800 USDT |
78.0600 USDT |
89.2000 USDT |
87.3500 USDT |
| 2021-11-06 |
77.8400 USDT |
14,633.6900 AVAX |
74.1500 USDT |
72.3900 USDT |
78.4200 USDT |
77.8400 USDT |
| 2021-11-05 |
74.3100 USDT |
19,333.8590 AVAX |
79.8700 USDT |
72.2300 USDT |
81.8300 USDT |
74.3100 USDT |
| 2021-11-04 |
79.9000 USDT |
50,430.2450 AVAX |
76.3500 USDT |
74.3400 USDT |
82.7800 USDT |
79.9000 USDT |
| 2021-11-03 |
75.5200 USDT |
66,830.5590 AVAX |
67.9100 USDT |
67.4800 USDT |
79.4900 USDT |
75.5200 USDT |
| 2021-11-02 |
67.8100 USDT |
20,842.4850 AVAX |
64.8000 USDT |
64.5000 USDT |
70.9500 USDT |
67.8100 USDT |
| 2021-11-01 |
64.9900 USDT |
8,783.9920 AVAX |
64.5900 USDT |
62.2800 USDT |
66.7000 USDT |
64.9900 USDT |
| 2021-10-31 |
63.8300 USDT |
4,848.8760 AVAX |
62.3400 USDT |
60.3300 USDT |
64.5200 USDT |
63.8300 USDT |
| 2021-10-30 |
61.9600 USDT |
8,212.7810 AVAX |
64.5800 USDT |
61.2500 USDT |
64.5800 USDT |
61.9600 USDT |
| 2021-10-29 |
64.7000 USDT |
6,618.9370 AVAX |
63.7900 USDT |
63.5800 USDT |
66.3700 USDT |
64.7000 USDT |
| 2021-10-28 |
64.3400 USDT |
11,632.9110 AVAX |
61.9200 USDT |
61.4500 USDT |
65.0100 USDT |
64.3400 USDT |
| 2021-10-27 |
61.8700 USDT |
40,902.6410 AVAX |
68.6000 USDT |
59.2000 USDT |
70.0000 USDT |
61.8700 USDT |
| 2021-10-26 |
68.9900 USDT |
40,562.0430 AVAX |
69.8500 USDT |
67.9500 USDT |
75.1200 USDT |
68.9900 USDT |
| 2021-10-25 |
69.6200 USDT |
10,426.3060 AVAX |
64.9900 USDT |
64.6000 USDT |
69.6200 USDT |
69.6200 USDT |
| 2021-10-24 |
64.3600 USDT |
9,888.4340 AVAX |
65.4700 USDT |
62.1000 USDT |
67.5300 USDT |
64.3600 USDT |
| 2021-10-23 |
65.6800 USDT |
18,088.1240 AVAX |
65.6900 USDT |
64.7700 USDT |
69.6100 USDT |
65.6800 USDT |
| 2021-10-22 |
65.1900 USDT |
16,707.9990 AVAX |
61.5900 USDT |
61.5900 USDT |
68.9100 USDT |
65.1900 USDT |
| 2021-10-21 |
61.2200 USDT |
12,078.0640 AVAX |
59.4300 USDT |
58.8100 USDT |
64.3400 USDT |
61.2200 USDT |
| 2021-10-20 |
59.3500 USDT |
12,585.1440 AVAX |
57.0100 USDT |
56.8000 USDT |
61.5900 USDT |
59.3500 USDT |
| 2021-10-19 |
56.8400 USDT |
6,119.1040 AVAX |
55.6600 USDT |
55.2000 USDT |
58.0000 USDT |
56.8400 USDT |
| 2021-10-18 |
55.3900 USDT |
5,237.6780 AVAX |
56.2800 USDT |
54.2400 USDT |
56.4300 USDT |
55.3900 USDT |
| 2021-10-17 |
56.1100 USDT |
4,743.1990 AVAX |
57.4100 USDT |
53.5200 USDT |
58.4000 USDT |
56.1100 USDT |
| 2021-10-16 |
57.8800 USDT |
8,220.9000 AVAX |
56.3100 USDT |
55.7500 USDT |
62.1000 USDT |
57.8800 USDT |
| 2021-10-15 |
55.9600 USDT |
7,077.4300 AVAX |
56.1100 USDT |
54.6000 USDT |
57.1600 USDT |
55.9600 USDT |
| 2021-10-14 |
56.2600 USDT |
5,738.3390 AVAX |
55.1900 USDT |
55.0900 USDT |
58.4200 USDT |
56.2600 USDT |
| 2021-10-13 |
55.3300 USDT |
8,925.4940 AVAX |
54.0600 USDT |
53.4900 USDT |
57.1400 USDT |
55.3300 USDT |
| 2021-10-12 |
54.2600 USDT |
7,840.9930 AVAX |
55.2500 USDT |
51.1600 USDT |
55.2700 USDT |
54.2600 USDT |
| 2021-10-11 |
54.9300 USDT |
6,927.2070 AVAX |
56.9000 USDT |
53.9400 USDT |
59.1600 USDT |
54.9300 USDT |
| 2021-10-10 |
57.5000 USDT |
7,457.2520 AVAX |
60.5400 USDT |
56.4600 USDT |
60.9400 USDT |
57.5000 USDT |