Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
60.7600 USDT |
5,684.8570 AVAX |
60.0100 USDT |
59.7800 USDT |
62.1500 USDT |
60.7600 USDT |
| 2021-10-08 |
60.3700 USDT |
10,732.9570 AVAX |
61.5700 USDT |
60.0000 USDT |
64.9900 USDT |
60.3700 USDT |
| 2021-10-07 |
61.4600 USDT |
10,886.6450 AVAX |
59.9200 USDT |
57.4600 USDT |
62.2700 USDT |
61.4600 USDT |
| 2021-10-06 |
60.1500 USDT |
11,381.6250 AVAX |
65.0100 USDT |
58.1200 USDT |
65.6600 USDT |
60.1500 USDT |
| 2021-10-05 |
64.6700 USDT |
7,973.1130 AVAX |
65.1700 USDT |
62.6200 USDT |
66.6900 USDT |
64.6700 USDT |
| 2021-10-04 |
64.8200 USDT |
7,474.9080 AVAX |
69.2300 USDT |
63.7800 USDT |
69.2300 USDT |
64.8200 USDT |
| 2021-10-03 |
69.5900 USDT |
12,179.8250 AVAX |
69.6600 USDT |
67.8400 USDT |
72.2400 USDT |
69.5900 USDT |
| 2021-10-02 |
69.1200 USDT |
36,678.9280 AVAX |
67.8200 USDT |
65.9700 USDT |
80.1400 USDT |
69.1200 USDT |
| 2021-10-01 |
67.3700 USDT |
14,343.9320 AVAX |
66.3700 USDT |
63.3300 USDT |
70.0000 USDT |
67.3700 USDT |
| 2021-09-30 |
66.1900 USDT |
8,315.5990 AVAX |
66.2000 USDT |
64.5000 USDT |
67.1500 USDT |
66.1900 USDT |