Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
23.6700 USDT |
28,271.0910 AVAX |
23.6300 USDT |
22.8300 USDT |
24.6500 USDT |
23.6700 USDT |
| 2022-07-22 |
23.6800 USDT |
96,179.4520 AVAX |
25.0100 USDT |
23.5900 USDT |
25.5500 USDT |
23.6800 USDT |
| 2022-07-21 |
25.1300 USDT |
115,130.1780 AVAX |
23.5500 USDT |
22.6400 USDT |
25.4600 USDT |
25.1300 USDT |
| 2022-07-20 |
23.7900 USDT |
148,757.2230 AVAX |
24.7400 USDT |
23.3600 USDT |
26.3600 USDT |
23.7900 USDT |
| 2022-07-19 |
24.6400 USDT |
171,427.1380 AVAX |
23.9500 USDT |
23.0400 USDT |
26.3000 USDT |
24.6400 USDT |
| 2022-07-18 |
23.9800 USDT |
110,910.5100 AVAX |
20.6200 USDT |
20.6200 USDT |
24.3400 USDT |
23.9800 USDT |
| 2022-07-17 |
20.7000 USDT |
41,983.6240 AVAX |
21.2600 USDT |
20.6200 USDT |
22.0800 USDT |
20.7000 USDT |
| 2022-07-16 |
21.2200 USDT |
64,316.3510 AVAX |
19.4100 USDT |
18.6900 USDT |
21.5100 USDT |
21.2200 USDT |
| 2022-07-15 |
19.4200 USDT |
60,391.8730 AVAX |
19.8300 USDT |
19.0900 USDT |
20.3000 USDT |
19.4200 USDT |
| 2022-07-14 |
19.6100 USDT |
121,635.8110 AVAX |
18.8300 USDT |
17.7800 USDT |
19.9800 USDT |
19.6100 USDT |
| 2022-07-13 |
18.2600 USDT |
98,278.0670 AVAX |
16.7800 USDT |
16.3500 USDT |
18.4800 USDT |
18.2600 USDT |
| 2022-07-12 |
17.1200 USDT |
42,827.9380 AVAX |
17.2900 USDT |
17.0100 USDT |
18.0600 USDT |
17.1200 USDT |
| 2022-07-11 |
17.3400 USDT |
30,012.3690 AVAX |
19.1000 USDT |
17.3100 USDT |
19.1700 USDT |
17.3400 USDT |
| 2022-07-10 |
19.1000 USDT |
36,851.9340 AVAX |
19.9100 USDT |
18.7700 USDT |
19.9900 USDT |
19.1000 USDT |
| 2022-07-09 |
19.8700 USDT |
21,793.6920 AVAX |
19.7300 USDT |
19.5800 USDT |
20.2700 USDT |
19.8700 USDT |
| 2022-07-08 |
19.9200 USDT |
79,931.1500 AVAX |
20.2100 USDT |
19.4300 USDT |
21.1100 USDT |
19.9200 USDT |
| 2022-07-07 |
20.0900 USDT |
72,031.2370 AVAX |
19.1500 USDT |
18.8600 USDT |
20.6300 USDT |
20.0900 USDT |
| 2022-07-06 |
19.1800 USDT |
86,240.5830 AVAX |
18.1300 USDT |
17.8100 USDT |
19.4800 USDT |
19.1800 USDT |
| 2022-07-05 |
18.1800 USDT |
55,772.7500 AVAX |
17.9400 USDT |
16.6700 USDT |
18.6600 USDT |
18.1800 USDT |
| 2022-07-04 |
17.9100 USDT |
111,989.1630 AVAX |
16.6100 USDT |
16.3100 USDT |
18.0400 USDT |
17.9100 USDT |
| 2022-07-03 |
16.5300 USDT |
51,874.6740 AVAX |
16.3500 USDT |
15.8400 USDT |
16.9000 USDT |
16.5300 USDT |
| 2022-07-02 |
16.4900 USDT |
44,090.1900 AVAX |
16.1000 USDT |
15.9600 USDT |
16.6200 USDT |
16.4900 USDT |
| 2022-07-01 |
16.3300 USDT |
148,729.3510 AVAX |
16.9700 USDT |
15.7900 USDT |
17.6700 USDT |
16.3300 USDT |
| 2022-06-30 |
16.6200 USDT |
141,057.2530 AVAX |
17.8100 USDT |
15.7800 USDT |
17.8100 USDT |
16.6200 USDT |
| 2022-06-29 |
17.5800 USDT |
115,602.9620 AVAX |
18.1100 USDT |
17.1800 USDT |
18.6800 USDT |
17.5800 USDT |
| 2022-06-28 |
18.3100 USDT |
105,639.0490 AVAX |
19.3300 USDT |
18.2700 USDT |
20.5200 USDT |
18.3100 USDT |
| 2022-06-27 |
19.5900 USDT |
88,131.1830 AVAX |
19.7500 USDT |
19.1800 USDT |
21.3800 USDT |
19.5900 USDT |
| 2022-06-26 |
19.7500 USDT |
98,570.8370 AVAX |
21.4200 USDT |
19.7300 USDT |
22.0500 USDT |
19.7500 USDT |
| 2022-06-25 |
21.2700 USDT |
80,883.0920 AVAX |
20.5000 USDT |
19.8600 USDT |
21.6700 USDT |
21.2700 USDT |
| 2022-06-24 |
20.7800 USDT |
144,269.2180 AVAX |
18.3100 USDT |
17.9900 USDT |
20.9600 USDT |
20.7800 USDT |
| 2022-06-23 |
18.1200 USDT |
172,308.4590 AVAX |
16.1000 USDT |
16.0300 USDT |
18.3900 USDT |
18.1200 USDT |
| 2022-06-22 |
16.0900 USDT |
158,805.9810 AVAX |
16.8800 USDT |
15.9700 USDT |
17.4000 USDT |
16.0900 USDT |
| 2022-06-21 |
17.1200 USDT |
93,226.6460 AVAX |
17.0900 USDT |
16.6400 USDT |
18.4700 USDT |
17.1200 USDT |
| 2022-06-20 |
16.8200 USDT |
137,827.1740 AVAX |
16.1700 USDT |
15.3400 USDT |
17.8600 USDT |
16.8200 USDT |
| 2022-06-19 |
16.1200 USDT |
107,482.1550 AVAX |
14.8300 USDT |
13.7600 USDT |
16.3800 USDT |
16.1200 USDT |
| 2022-06-18 |
14.9200 USDT |
93,875.8520 AVAX |
15.9500 USDT |
13.8000 USDT |
16.3000 USDT |
14.9200 USDT |
| 2022-06-17 |
16.0700 USDT |
126,623.8560 AVAX |
15.7800 USDT |
15.5000 USDT |
16.7300 USDT |
16.0700 USDT |
| 2022-06-16 |
15.7400 USDT |
271,139.8990 AVAX |
18.2700 USDT |
15.5000 USDT |
18.7200 USDT |
15.7400 USDT |
| 2022-06-15 |
18.1400 USDT |
390,078.8110 AVAX |
16.5500 USDT |
14.5500 USDT |
18.5200 USDT |
18.1400 USDT |
| 2022-06-14 |
16.3000 USDT |
282,839.7770 AVAX |
16.0900 USDT |
14.6600 USDT |
17.2900 USDT |
16.3000 USDT |
| 2022-06-13 |
15.6800 USDT |
593,347.1260 AVAX |
17.2700 USDT |
14.6100 USDT |
17.5000 USDT |
15.6800 USDT |
| 2022-06-12 |
17.8800 USDT |
282,139.0430 AVAX |
19.9100 USDT |
17.5400 USDT |
20.1600 USDT |
17.8800 USDT |
| 2022-06-11 |
19.7300 USDT |
157,929.8270 AVAX |
22.0600 USDT |
19.6700 USDT |
23.0000 USDT |
19.7300 USDT |
| 2022-06-10 |
22.0000 USDT |
97,367.1390 AVAX |
24.4000 USDT |
21.9200 USDT |
24.8500 USDT |
22.0000 USDT |
| 2022-06-09 |
24.3200 USDT |
112,325.5690 AVAX |
24.5300 USDT |
23.7300 USDT |
25.3700 USDT |
24.3200 USDT |
| 2022-06-08 |
24.3900 USDT |
95,344.1260 AVAX |
24.5700 USDT |
23.7400 USDT |
25.4600 USDT |
24.3900 USDT |
| 2022-06-07 |
24.6500 USDT |
212,829.6500 AVAX |
25.9600 USDT |
23.1300 USDT |
26.2000 USDT |
24.6500 USDT |
| 2022-06-06 |
25.7700 USDT |
172,061.5440 AVAX |
24.1700 USDT |
24.0600 USDT |
27.7800 USDT |
25.7700 USDT |
| 2022-06-05 |
24.2300 USDT |
140,955.8080 AVAX |
24.6200 USDT |
23.9500 USDT |
25.2000 USDT |
24.2300 USDT |
| 2022-06-04 |
24.3300 USDT |
97,947.6480 AVAX |
23.0300 USDT |
22.1300 USDT |
24.4400 USDT |
24.3300 USDT |