Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
29.0900 USDT |
12,227.4570 AVAX |
28.6400 USDT |
28.2900 USDT |
29.3400 USDT |
29.0900 USDT |
| 2024-10-12 |
28.6200 USDT |
20,874.8260 AVAX |
27.4600 USDT |
27.3800 USDT |
29.3700 USDT |
28.6200 USDT |
| 2024-10-11 |
27.3700 USDT |
7,059.1450 AVAX |
25.9000 USDT |
25.7700 USDT |
27.5700 USDT |
27.3700 USDT |
| 2024-10-10 |
25.8800 USDT |
7,728.6440 AVAX |
25.7700 USDT |
25.0700 USDT |
26.3600 USDT |
25.8800 USDT |
| 2024-10-09 |
25.7700 USDT |
10,299.8310 AVAX |
26.3300 USDT |
25.6900 USDT |
26.6700 USDT |
25.7700 USDT |
| 2024-10-08 |
26.3400 USDT |
5,952.2880 AVAX |
26.6300 USDT |
26.0500 USDT |
27.1700 USDT |
26.3400 USDT |
| 2024-10-07 |
26.5400 USDT |
8,220.8880 AVAX |
26.9600 USDT |
26.5400 USDT |
27.7100 USDT |
26.5400 USDT |
| 2024-10-06 |
26.9200 USDT |
7,952.9090 AVAX |
25.6500 USDT |
25.5100 USDT |
27.0600 USDT |
26.9200 USDT |
| 2024-10-05 |
25.7000 USDT |
8,262.4090 AVAX |
26.2800 USDT |
25.1100 USDT |
26.4100 USDT |
25.7000 USDT |
| 2024-10-04 |
26.2500 USDT |
16,990.0710 AVAX |
24.6200 USDT |
24.4600 USDT |
26.5000 USDT |
26.2500 USDT |
| 2024-10-03 |
24.6500 USDT |
15,166.6340 AVAX |
25.4100 USDT |
23.9100 USDT |
25.6500 USDT |
24.6500 USDT |
| 2024-10-02 |
25.3300 USDT |
19,273.4630 AVAX |
25.7800 USDT |
25.0400 USDT |
26.7300 USDT |
25.3300 USDT |
| 2024-10-01 |
25.8400 USDT |
28,070.7980 AVAX |
27.7600 USDT |
25.0300 USDT |
28.8800 USDT |
25.8400 USDT |
| 2024-09-30 |
27.6900 USDT |
15,334.1400 AVAX |
29.0500 USDT |
27.5800 USDT |
29.1100 USDT |
27.6900 USDT |
| 2024-09-29 |
29.0900 USDT |
8,152.7350 AVAX |
29.2700 USDT |
28.2500 USDT |
29.4500 USDT |
29.0900 USDT |
| 2024-09-28 |
29.3200 USDT |
9,156.8780 AVAX |
30.5200 USDT |
29.0400 USDT |
30.7300 USDT |
29.3200 USDT |
| 2024-09-27 |
30.4600 USDT |
20,953.7890 AVAX |
29.1500 USDT |
28.9400 USDT |
30.8300 USDT |
30.4600 USDT |
| 2024-09-26 |
29.1600 USDT |
17,723.7670 AVAX |
27.2700 USDT |
26.9800 USDT |
29.4300 USDT |
29.1600 USDT |
| 2024-09-25 |
27.2700 USDT |
17,132.0170 AVAX |
28.4800 USDT |
27.1700 USDT |
28.4800 USDT |
27.2700 USDT |
| 2024-09-24 |
28.4400 USDT |
28,333.6520 AVAX |
27.3700 USDT |
26.8500 USDT |
28.5400 USDT |
28.4400 USDT |
| 2024-09-23 |
27.3900 USDT |
25,207.2680 AVAX |
27.3100 USDT |
26.5700 USDT |
28.1700 USDT |
27.3900 USDT |
| 2024-09-22 |
27.3500 USDT |
8,833.0530 AVAX |
27.7800 USDT |
26.4800 USDT |
27.7900 USDT |
27.3500 USDT |
| 2024-09-21 |
27.7800 USDT |
12,681.4700 AVAX |
27.6700 USDT |
27.0100 USDT |
28.1100 USDT |
27.7800 USDT |
| 2024-09-20 |
27.6800 USDT |
38,499.7840 AVAX |
26.6800 USDT |
26.4800 USDT |
28.7600 USDT |
27.6800 USDT |
| 2024-09-19 |
26.6700 USDT |
40,328.5290 AVAX |
24.7600 USDT |
24.7600 USDT |
26.7800 USDT |
26.6700 USDT |
| 2024-09-18 |
24.7200 USDT |
19,075.9160 AVAX |
23.7700 USDT |
22.8000 USDT |
24.7500 USDT |
24.7200 USDT |
| 2024-09-17 |
23.7700 USDT |
13,695.8380 AVAX |
23.4900 USDT |
23.1700 USDT |
24.4800 USDT |
23.7700 USDT |
| 2024-09-16 |
23.5300 USDT |
8,615.5820 AVAX |
23.7800 USDT |
23.2200 USDT |
24.2300 USDT |
23.5300 USDT |
| 2024-09-15 |
23.8300 USDT |
10,319.5590 AVAX |
25.3300 USDT |
23.6600 USDT |
25.3800 USDT |
23.8300 USDT |
| 2024-09-14 |
25.3300 USDT |
8,214.3150 AVAX |
24.9600 USDT |
24.6300 USDT |
25.6600 USDT |
25.3300 USDT |
| 2024-09-13 |
24.9300 USDT |
17,254.3220 AVAX |
24.0300 USDT |
23.6900 USDT |
25.0900 USDT |
24.9300 USDT |
| 2024-09-12 |
24.0200 USDT |
13,621.6250 AVAX |
23.2800 USDT |
23.2800 USDT |
24.1200 USDT |
24.0200 USDT |
| 2024-09-11 |
23.2800 USDT |
10,478.1720 AVAX |
24.3700 USDT |
22.8900 USDT |
24.4700 USDT |
23.2800 USDT |
| 2024-09-10 |
24.3700 USDT |
16,013.6650 AVAX |
23.8400 USDT |
23.5800 USDT |
24.5900 USDT |
24.3700 USDT |
| 2024-09-09 |
23.9000 USDT |
35,286.2500 AVAX |
23.2900 USDT |
23.1600 USDT |
24.4000 USDT |
23.9000 USDT |
| 2024-09-08 |
23.2100 USDT |
25,648.6840 AVAX |
21.8200 USDT |
21.7900 USDT |
23.5300 USDT |
23.2100 USDT |
| 2024-09-07 |
21.6600 USDT |
8,329.8800 AVAX |
21.1900 USDT |
21.0600 USDT |
22.0000 USDT |
21.6600 USDT |
| 2024-09-06 |
21.0400 USDT |
37,131.8400 AVAX |
21.3900 USDT |
20.7400 USDT |
22.1900 USDT |
21.0400 USDT |
| 2024-09-05 |
21.4100 USDT |
8,703.8690 AVAX |
21.9100 USDT |
21.2400 USDT |
22.1800 USDT |
21.4100 USDT |
| 2024-09-04 |
22.0500 USDT |
17,117.0390 AVAX |
21.4500 USDT |
20.5100 USDT |
22.3000 USDT |
22.0500 USDT |
| 2024-09-03 |
21.5900 USDT |
9,445.5260 AVAX |
22.3600 USDT |
21.5200 USDT |
22.7300 USDT |
21.5900 USDT |
| 2024-09-02 |
22.4700 USDT |
9,276.1310 AVAX |
21.4300 USDT |
21.4300 USDT |
22.5600 USDT |
22.4700 USDT |
| 2024-09-01 |
21.5600 USDT |
12,997.6240 AVAX |
22.7800 USDT |
21.4300 USDT |
22.8100 USDT |
21.5600 USDT |
| 2024-08-31 |
22.7200 USDT |
2,098.6530 AVAX |
23.3000 USDT |
22.4700 USDT |
23.3900 USDT |
22.7200 USDT |
| 2024-08-30 |
23.2900 USDT |
13,540.7420 AVAX |
22.7800 USDT |
22.2000 USDT |
23.6100 USDT |
23.2900 USDT |
| 2024-08-29 |
22.9700 USDT |
15,330.0300 AVAX |
23.5300 USDT |
22.8700 USDT |
24.6500 USDT |
22.9700 USDT |
| 2024-08-28 |
23.3500 USDT |
13,843.9020 AVAX |
24.0000 USDT |
23.2200 USDT |
24.8200 USDT |
23.3500 USDT |
| 2024-08-27 |
23.8200 USDT |
22,595.6850 AVAX |
26.0400 USDT |
23.8100 USDT |
26.8000 USDT |
23.8200 USDT |
| 2024-08-26 |
26.1400 USDT |
25,491.0480 AVAX |
26.9300 USDT |
25.9400 USDT |
27.1600 USDT |
26.1400 USDT |
| 2024-08-25 |
27.1600 USDT |
35,656.8930 AVAX |
27.1100 USDT |
26.1500 USDT |
27.6800 USDT |
27.1600 USDT |