Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
40.4700 USDT |
5,161.2750 AVAX |
41.1900 USDT |
39.8500 USDT |
41.8500 USDT |
40.4700 USDT |
| 2024-12-24 |
41.2000 USDT |
22,519.5160 AVAX |
39.1900 USDT |
37.7400 USDT |
42.0400 USDT |
41.2000 USDT |
| 2024-12-23 |
39.0900 USDT |
14,330.7190 AVAX |
36.5400 USDT |
35.6300 USDT |
39.7300 USDT |
39.0900 USDT |
| 2024-12-22 |
36.5600 USDT |
8,038.2400 AVAX |
37.4400 USDT |
35.5400 USDT |
38.5200 USDT |
36.5600 USDT |
| 2024-12-21 |
37.4300 USDT |
18,873.8700 AVAX |
39.7900 USDT |
36.9400 USDT |
42.3400 USDT |
37.4300 USDT |
| 2024-12-20 |
39.7500 USDT |
37,533.8860 AVAX |
38.9100 USDT |
33.6300 USDT |
40.3700 USDT |
39.7500 USDT |
| 2024-12-19 |
38.9000 USDT |
35,822.1700 AVAX |
42.8000 USDT |
37.4700 USDT |
43.6000 USDT |
38.9000 USDT |
| 2024-12-18 |
42.7800 USDT |
32,892.4040 AVAX |
47.9300 USDT |
42.6300 USDT |
48.1700 USDT |
42.7800 USDT |
| 2024-12-17 |
47.9200 USDT |
17,416.0310 AVAX |
48.9900 USDT |
47.5900 USDT |
50.8400 USDT |
47.9200 USDT |
| 2024-12-16 |
48.9700 USDT |
36,727.7710 AVAX |
50.8000 USDT |
48.3400 USDT |
52.0200 USDT |
48.9700 USDT |
| 2024-12-15 |
50.7900 USDT |
29,592.1900 AVAX |
49.7000 USDT |
48.1100 USDT |
51.3800 USDT |
50.7900 USDT |
| 2024-12-14 |
49.8000 USDT |
22,410.4110 AVAX |
52.7200 USDT |
49.3900 USDT |
53.8300 USDT |
49.8000 USDT |
| 2024-12-13 |
52.7300 USDT |
36,842.1480 AVAX |
53.2000 USDT |
50.8500 USDT |
54.0000 USDT |
52.7300 USDT |
| 2024-12-12 |
53.1900 USDT |
67,293.9560 AVAX |
48.4800 USDT |
48.2100 USDT |
55.4300 USDT |
53.1900 USDT |
| 2024-12-11 |
48.4700 USDT |
26,823.7060 AVAX |
44.5700 USDT |
42.8500 USDT |
48.4700 USDT |
48.4700 USDT |
| 2024-12-10 |
44.6000 USDT |
53,301.7870 AVAX |
44.9200 USDT |
41.3300 USDT |
46.4700 USDT |
44.6000 USDT |
| 2024-12-09 |
45.0400 USDT |
58,544.7170 AVAX |
53.9700 USDT |
40.3600 USDT |
54.1900 USDT |
45.0400 USDT |
| 2024-12-08 |
53.9800 USDT |
21,833.6730 AVAX |
51.5000 USDT |
50.3600 USDT |
54.3900 USDT |
53.9800 USDT |
| 2024-12-07 |
51.6000 USDT |
20,048.5990 AVAX |
52.4600 USDT |
51.1800 USDT |
53.0600 USDT |
51.6000 USDT |
| 2024-12-06 |
52.5600 USDT |
49,013.4160 AVAX |
50.3000 USDT |
49.6000 USDT |
53.5500 USDT |
52.5600 USDT |
| 2024-12-05 |
50.3500 USDT |
67,844.2040 AVAX |
52.7500 USDT |
48.9200 USDT |
53.6200 USDT |
50.3500 USDT |
| 2024-12-04 |
52.7500 USDT |
113,255.3990 AVAX |
50.9100 USDT |
50.8600 USDT |
55.8000 USDT |
52.7500 USDT |
| 2024-12-03 |
50.9200 USDT |
132,717.8050 AVAX |
52.2700 USDT |
47.8400 USDT |
53.9500 USDT |
50.9200 USDT |
| 2024-12-02 |
52.3100 USDT |
162,081.1410 AVAX |
45.1300 USDT |
45.1000 USDT |
52.4900 USDT |
52.3100 USDT |
| 2024-12-01 |
45.1200 USDT |
23,461.0740 AVAX |
44.8000 USDT |
43.6500 USDT |
45.7700 USDT |
45.1200 USDT |
| 2024-11-30 |
44.8100 USDT |
30,484.7000 AVAX |
44.8700 USDT |
43.6900 USDT |
46.2400 USDT |
44.8100 USDT |
| 2024-11-29 |
44.8400 USDT |
59,536.1610 AVAX |
42.7800 USDT |
42.5500 USDT |
45.0700 USDT |
44.8400 USDT |
| 2024-11-28 |
42.8400 USDT |
25,825.2960 AVAX |
43.8300 USDT |
41.5300 USDT |
44.2400 USDT |
42.8400 USDT |
| 2024-11-27 |
43.7800 USDT |
80,795.6860 AVAX |
42.7400 USDT |
41.9400 USDT |
44.4300 USDT |
43.7800 USDT |
| 2024-11-26 |
42.7200 USDT |
131,653.3490 AVAX |
41.2900 USDT |
38.5300 USDT |
43.3100 USDT |
42.7200 USDT |
| 2024-11-25 |
41.2700 USDT |
93,497.5740 AVAX |
42.0700 USDT |
40.0200 USDT |
47.9000 USDT |
41.2700 USDT |
| 2024-11-24 |
42.0500 USDT |
57,522.7400 AVAX |
41.3000 USDT |
38.2900 USDT |
43.1200 USDT |
42.0500 USDT |
| 2024-11-23 |
41.4400 USDT |
85,612.9990 AVAX |
43.2100 USDT |
40.7200 USDT |
45.2900 USDT |
41.4400 USDT |
| 2024-11-22 |
43.2000 USDT |
106,751.4570 AVAX |
35.8500 USDT |
35.2100 USDT |
43.5300 USDT |
43.2000 USDT |
| 2024-11-21 |
35.8200 USDT |
46,029.5100 AVAX |
33.5300 USDT |
32.3400 USDT |
36.1900 USDT |
35.8200 USDT |
| 2024-11-20 |
33.6000 USDT |
28,237.0670 AVAX |
34.1900 USDT |
32.7900 USDT |
35.7400 USDT |
33.6000 USDT |
| 2024-11-19 |
34.2200 USDT |
21,112.6680 AVAX |
35.4600 USDT |
33.5300 USDT |
35.6200 USDT |
34.2200 USDT |
| 2024-11-18 |
35.4700 USDT |
29,978.6410 AVAX |
34.7000 USDT |
34.0800 USDT |
36.1500 USDT |
35.4700 USDT |
| 2024-11-17 |
34.7200 USDT |
41,778.4130 AVAX |
35.1500 USDT |
33.1000 USDT |
37.2600 USDT |
34.7200 USDT |
| 2024-11-16 |
35.0600 USDT |
24,171.9410 AVAX |
33.0100 USDT |
32.8000 USDT |
35.7200 USDT |
35.0600 USDT |
| 2024-11-15 |
33.0800 USDT |
18,250.6040 AVAX |
31.1200 USDT |
30.6100 USDT |
33.2900 USDT |
33.0800 USDT |
| 2024-11-14 |
31.1900 USDT |
33,896.6960 AVAX |
33.1200 USDT |
30.7100 USDT |
34.6900 USDT |
31.1900 USDT |
| 2024-11-13 |
33.1100 USDT |
43,101.6860 AVAX |
33.9500 USDT |
31.2200 USDT |
34.9800 USDT |
33.1100 USDT |
| 2024-11-12 |
33.9100 USDT |
77,674.4580 AVAX |
35.7200 USDT |
32.6700 USDT |
37.6600 USDT |
33.9100 USDT |
| 2024-11-11 |
35.7200 USDT |
51,520.8440 AVAX |
31.9000 USDT |
30.7300 USDT |
35.7700 USDT |
35.7200 USDT |
| 2024-11-10 |
31.8900 USDT |
44,706.4840 AVAX |
30.4200 USDT |
29.7100 USDT |
33.2800 USDT |
31.8900 USDT |
| 2024-11-09 |
30.4100 USDT |
14,754.8690 AVAX |
28.7900 USDT |
28.5300 USDT |
30.4800 USDT |
30.4100 USDT |
| 2024-11-08 |
28.7900 USDT |
11,103.3490 AVAX |
27.4200 USDT |
27.1300 USDT |
28.7900 USDT |
28.7900 USDT |
| 2024-11-07 |
27.3800 USDT |
12,395.2880 AVAX |
27.0300 USDT |
26.5500 USDT |
28.0000 USDT |
27.3800 USDT |
| 2024-11-06 |
27.0800 USDT |
29,659.0740 AVAX |
24.0000 USDT |
24.0000 USDT |
27.3000 USDT |
27.0800 USDT |