Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
34.9900 USDT |
9,550.0920 AVAX |
34.9700 USDT |
34.5700 USDT |
36.2300 USDT |
34.9900 USDT |
| 2024-06-02 |
34.9300 USDT |
4,669.6380 AVAX |
35.7300 USDT |
34.7900 USDT |
36.1600 USDT |
34.9300 USDT |
| 2024-06-01 |
36.0700 USDT |
2,991.1200 AVAX |
36.1200 USDT |
35.7900 USDT |
36.2200 USDT |
36.0700 USDT |
| 2024-05-31 |
36.4100 USDT |
7,394.0660 AVAX |
36.0000 USDT |
35.2100 USDT |
36.7600 USDT |
36.4100 USDT |
| 2024-05-30 |
35.9900 USDT |
10,774.3000 AVAX |
36.1800 USDT |
35.3300 USDT |
37.0800 USDT |
35.9900 USDT |
| 2024-05-29 |
36.4000 USDT |
12,504.6790 AVAX |
37.0000 USDT |
36.2600 USDT |
37.4900 USDT |
36.4000 USDT |
| 2024-05-28 |
37.1400 USDT |
16,274.2300 AVAX |
38.2200 USDT |
36.5300 USDT |
38.3800 USDT |
37.1400 USDT |
| 2024-05-27 |
38.1300 USDT |
9,576.4190 AVAX |
36.7100 USDT |
36.6700 USDT |
38.9500 USDT |
38.1300 USDT |
| 2024-05-26 |
36.7800 USDT |
5,469.7390 AVAX |
38.1500 USDT |
36.4700 USDT |
38.2300 USDT |
36.7800 USDT |
| 2024-05-25 |
38.0900 USDT |
6,073.3150 AVAX |
37.9500 USDT |
37.7400 USDT |
38.7000 USDT |
38.0900 USDT |
| 2024-05-24 |
38.0500 USDT |
14,021.3080 AVAX |
38.3600 USDT |
36.9300 USDT |
38.9800 USDT |
38.0500 USDT |
| 2024-05-23 |
38.2800 USDT |
41,535.6150 AVAX |
40.1100 USDT |
36.4700 USDT |
40.4600 USDT |
38.2800 USDT |
| 2024-05-22 |
39.9300 USDT |
20,870.1940 AVAX |
41.1700 USDT |
39.1900 USDT |
41.7900 USDT |
39.9300 USDT |
| 2024-05-21 |
40.6700 USDT |
40,310.8650 AVAX |
40.2100 USDT |
39.6800 USDT |
41.4300 USDT |
40.6700 USDT |
| 2024-05-20 |
39.3100 USDT |
26,481.5210 AVAX |
35.6800 USDT |
35.1500 USDT |
39.4800 USDT |
39.3100 USDT |
| 2024-05-19 |
35.7700 USDT |
10,383.0540 AVAX |
37.3100 USDT |
35.3900 USDT |
37.7600 USDT |
35.7700 USDT |
| 2024-05-18 |
37.1500 USDT |
9,726.4680 AVAX |
36.5000 USDT |
36.5000 USDT |
37.6600 USDT |
37.1500 USDT |
| 2024-05-17 |
36.4900 USDT |
24,509.7910 AVAX |
34.5700 USDT |
34.4000 USDT |
37.5900 USDT |
36.4900 USDT |
| 2024-05-16 |
34.5900 USDT |
9,618.1580 AVAX |
34.6900 USDT |
33.7600 USDT |
35.0200 USDT |
34.5900 USDT |
| 2024-05-15 |
34.5900 USDT |
21,049.3200 AVAX |
31.7000 USDT |
31.3900 USDT |
34.7100 USDT |
34.5900 USDT |
| 2024-05-14 |
31.7600 USDT |
20,058.8240 AVAX |
32.4100 USDT |
31.6000 USDT |
33.3500 USDT |
31.7600 USDT |
| 2024-05-13 |
32.3900 USDT |
17,667.6850 AVAX |
33.3300 USDT |
31.9500 USDT |
33.8100 USDT |
32.3900 USDT |
| 2024-05-12 |
33.2400 USDT |
6,311.2170 AVAX |
33.5500 USDT |
32.8200 USDT |
34.0500 USDT |
33.2400 USDT |
| 2024-05-11 |
33.5500 USDT |
7,380.3270 AVAX |
33.7900 USDT |
33.0800 USDT |
34.0300 USDT |
33.5500 USDT |
| 2024-05-10 |
33.2800 USDT |
17,094.4530 AVAX |
35.0700 USDT |
33.2800 USDT |
36.1000 USDT |
33.2800 USDT |
| 2024-05-09 |
34.8100 USDT |
12,031.8740 AVAX |
34.0600 USDT |
33.7300 USDT |
34.8100 USDT |
34.8100 USDT |
| 2024-05-08 |
33.9500 USDT |
21,390.7730 AVAX |
35.3600 USDT |
33.6700 USDT |
35.4900 USDT |
33.9500 USDT |
| 2024-05-07 |
35.4000 USDT |
16,041.9980 AVAX |
37.2100 USDT |
35.2900 USDT |
37.6100 USDT |
35.4000 USDT |
| 2024-05-06 |
37.4000 USDT |
33,374.8210 AVAX |
37.3400 USDT |
36.7700 USDT |
39.8700 USDT |
37.4000 USDT |
| 2024-05-05 |
37.2800 USDT |
19,278.9910 AVAX |
37.3700 USDT |
36.6800 USDT |
38.0000 USDT |
37.2800 USDT |
| 2024-05-04 |
36.9300 USDT |
30,523.6400 AVAX |
35.5300 USDT |
35.1800 USDT |
37.6800 USDT |
36.9300 USDT |
| 2024-05-03 |
35.5600 USDT |
11,235.2220 AVAX |
33.6000 USDT |
33.3000 USDT |
35.8700 USDT |
35.5600 USDT |
| 2024-05-02 |
33.7400 USDT |
13,852.0280 AVAX |
32.9100 USDT |
32.6800 USDT |
34.1300 USDT |
33.7400 USDT |
| 2024-05-01 |
33.0200 USDT |
42,087.0580 AVAX |
32.7100 USDT |
30.6400 USDT |
33.9600 USDT |
33.0200 USDT |
| 2024-04-30 |
32.6400 USDT |
7,727.7430 AVAX |
32.4100 USDT |
31.9200 USDT |
33.0600 USDT |
32.6400 USDT |
| 2024-04-29 |
35.6300 USDT |
40,193.3730 AVAX |
34.0200 USDT |
32.8500 USDT |
35.8800 USDT |
35.6300 USDT |
| 2024-04-28 |
34.0300 USDT |
16,879.8360 AVAX |
34.4800 USDT |
33.9200 USDT |
35.3800 USDT |
34.0300 USDT |
| 2024-04-27 |
34.4400 USDT |
22,662.5360 AVAX |
34.5200 USDT |
33.1100 USDT |
35.1100 USDT |
34.4400 USDT |
| 2024-04-26 |
34.8800 USDT |
37,913.9000 AVAX |
35.3000 USDT |
34.6900 USDT |
35.8700 USDT |
34.8800 USDT |
| 2024-04-25 |
35.6500 USDT |
12,948.9620 AVAX |
36.4600 USDT |
34.7400 USDT |
36.7500 USDT |
35.6500 USDT |
| 2024-04-24 |
36.6900 USDT |
1,617.5620 AVAX |
37.0900 USDT |
36.5200 USDT |
37.1500 USDT |
36.6900 USDT |
| 2024-04-23 |
38.2800 USDT |
3,905.0330 AVAX |
39.2200 USDT |
38.0500 USDT |
39.3300 USDT |
38.2800 USDT |
| 2024-04-22 |
39.2300 USDT |
30,956.7300 AVAX |
37.2200 USDT |
36.7800 USDT |
39.7200 USDT |
39.2300 USDT |
| 2024-04-21 |
37.1200 USDT |
15,385.4570 AVAX |
38.2900 USDT |
36.3800 USDT |
38.7600 USDT |
37.1200 USDT |
| 2024-04-20 |
38.2000 USDT |
29,452.7560 AVAX |
34.6600 USDT |
34.1800 USDT |
38.3000 USDT |
38.2000 USDT |
| 2024-04-19 |
35.3800 USDT |
36,423.5160 AVAX |
34.7500 USDT |
31.9400 USDT |
36.0800 USDT |
35.3800 USDT |
| 2024-04-18 |
35.0600 USDT |
37,767.5490 AVAX |
33.6500 USDT |
32.8000 USDT |
35.6100 USDT |
35.0600 USDT |
| 2024-04-17 |
34.0000 USDT |
41,091.1290 AVAX |
34.6700 USDT |
32.2600 USDT |
35.3600 USDT |
34.0000 USDT |
| 2024-04-16 |
34.8200 USDT |
61,577.4510 AVAX |
35.0500 USDT |
32.6900 USDT |
35.8600 USDT |
34.8200 USDT |
| 2024-04-15 |
35.3900 USDT |
83,918.6430 AVAX |
37.0700 USDT |
34.1100 USDT |
38.5700 USDT |
35.3900 USDT |