Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
37.4900 USDT |
116,441.0760 AVAX |
33.7700 USDT |
32.7200 USDT |
37.8200 USDT |
37.4900 USDT |
| 2024-04-13 |
34.0400 USDT |
118,967.5780 AVAX |
39.1800 USDT |
29.3300 USDT |
39.2800 USDT |
34.0400 USDT |
| 2024-04-12 |
38.7200 USDT |
69,589.5990 AVAX |
46.1300 USDT |
35.4200 USDT |
46.8700 USDT |
38.7200 USDT |
| 2024-04-11 |
46.0300 USDT |
22,208.1630 AVAX |
47.1000 USDT |
45.6200 USDT |
47.4800 USDT |
46.0300 USDT |
| 2024-04-10 |
47.9800 USDT |
27,679.6490 AVAX |
46.3800 USDT |
45.1400 USDT |
47.9900 USDT |
47.9800 USDT |
| 2024-04-09 |
46.7900 USDT |
20,438.7850 AVAX |
49.8700 USDT |
46.7100 USDT |
49.9600 USDT |
46.7900 USDT |
| 2024-04-08 |
49.8900 USDT |
29,777.6470 AVAX |
49.2800 USDT |
48.3100 USDT |
50.7900 USDT |
49.8900 USDT |
| 2024-04-07 |
48.2100 USDT |
19,005.5660 AVAX |
48.1800 USDT |
47.9000 USDT |
49.0800 USDT |
48.2100 USDT |
| 2024-04-06 |
48.5500 USDT |
60,762.5310 AVAX |
45.0700 USDT |
45.0700 USDT |
48.5500 USDT |
48.5500 USDT |
| 2024-04-05 |
45.3100 USDT |
32,768.6430 AVAX |
46.3500 USDT |
43.9900 USDT |
46.5900 USDT |
45.3100 USDT |
| 2024-04-04 |
46.3900 USDT |
35,274.1470 AVAX |
45.7300 USDT |
45.4600 USDT |
48.1400 USDT |
46.3900 USDT |
| 2024-04-03 |
46.2100 USDT |
42,711.8570 AVAX |
46.8600 USDT |
45.0000 USDT |
48.2800 USDT |
46.2100 USDT |
| 2024-04-02 |
46.7900 USDT |
64,199.6530 AVAX |
51.2100 USDT |
46.3100 USDT |
51.2200 USDT |
46.7900 USDT |
| 2024-04-01 |
51.6100 USDT |
46,596.3120 AVAX |
54.0700 USDT |
50.2700 USDT |
54.1100 USDT |
51.6100 USDT |
| 2024-03-31 |
53.8200 USDT |
14,519.5840 AVAX |
52.9200 USDT |
52.9100 USDT |
54.2600 USDT |
53.8200 USDT |
| 2024-03-30 |
52.8100 USDT |
24,955.8820 AVAX |
53.2900 USDT |
52.8000 USDT |
54.6200 USDT |
52.8100 USDT |
| 2024-03-29 |
53.2700 USDT |
18,775.5470 AVAX |
54.5100 USDT |
52.5400 USDT |
54.6100 USDT |
53.2700 USDT |
| 2024-03-28 |
54.2000 USDT |
17,167.2480 AVAX |
54.1400 USDT |
53.2000 USDT |
55.0400 USDT |
54.2000 USDT |
| 2024-03-27 |
54.0200 USDT |
58,908.2850 AVAX |
55.8300 USDT |
52.8300 USDT |
56.7200 USDT |
54.0200 USDT |
| 2024-03-26 |
56.1900 USDT |
28,542.6340 AVAX |
57.6600 USDT |
55.3500 USDT |
59.3000 USDT |
56.1900 USDT |
| 2024-03-25 |
58.2600 USDT |
44,984.3390 AVAX |
55.6100 USDT |
54.9700 USDT |
59.2000 USDT |
58.2600 USDT |
| 2024-03-24 |
55.7100 USDT |
31,921.5880 AVAX |
53.3500 USDT |
52.4900 USDT |
55.8700 USDT |
55.7100 USDT |
| 2024-03-23 |
53.6400 USDT |
41,425.0310 AVAX |
53.4000 USDT |
52.6300 USDT |
56.2500 USDT |
53.6400 USDT |
| 2024-03-22 |
53.1100 USDT |
89,646.9000 AVAX |
53.7600 USDT |
51.6400 USDT |
58.0300 USDT |
53.1100 USDT |
| 2024-03-21 |
54.0100 USDT |
65,960.2720 AVAX |
56.8900 USDT |
52.8200 USDT |
57.8600 USDT |
54.0100 USDT |
| 2024-03-20 |
57.7800 USDT |
120,015.5730 AVAX |
53.4500 USDT |
50.3300 USDT |
58.0700 USDT |
57.7800 USDT |
| 2024-03-19 |
54.3200 USDT |
149,860.2200 AVAX |
60.4600 USDT |
53.0700 USDT |
61.9200 USDT |
54.3200 USDT |
| 2024-03-18 |
60.7200 USDT |
219,492.1680 AVAX |
58.4200 USDT |
55.2700 USDT |
65.3900 USDT |
60.7200 USDT |
| 2024-03-17 |
56.9800 USDT |
101,308.8030 AVAX |
53.4800 USDT |
50.0900 USDT |
58.5400 USDT |
56.9800 USDT |
| 2024-03-16 |
53.6900 USDT |
216,918.7400 AVAX |
58.3800 USDT |
52.3000 USDT |
61.4400 USDT |
53.6900 USDT |
| 2024-03-15 |
58.2100 USDT |
241,800.3220 AVAX |
54.0600 USDT |
48.3100 USDT |
58.9100 USDT |
58.2100 USDT |
| 2024-03-14 |
54.2600 USDT |
110,461.9580 AVAX |
54.7900 USDT |
50.4900 USDT |
59.2600 USDT |
54.2600 USDT |
| 2024-03-13 |
55.0000 USDT |
64,957.7080 AVAX |
55.4700 USDT |
52.2300 USDT |
55.5600 USDT |
55.0000 USDT |
| 2024-03-12 |
55.6400 USDT |
129,772.4680 AVAX |
49.0900 USDT |
46.4000 USDT |
57.2900 USDT |
55.6400 USDT |
| 2024-03-11 |
48.3900 USDT |
99,706.5760 AVAX |
41.9700 USDT |
40.0200 USDT |
49.5300 USDT |
48.3900 USDT |
| 2024-03-10 |
41.5700 USDT |
28,350.5180 AVAX |
42.8600 USDT |
41.3300 USDT |
43.9300 USDT |
41.5700 USDT |
| 2024-03-09 |
42.9400 USDT |
18,978.4980 AVAX |
42.5600 USDT |
42.1000 USDT |
43.5300 USDT |
42.9400 USDT |
| 2024-03-08 |
42.6300 USDT |
33,710.3600 AVAX |
43.4000 USDT |
41.1000 USDT |
43.9600 USDT |
42.6300 USDT |
| 2024-03-07 |
43.5500 USDT |
44,712.0110 AVAX |
41.6800 USDT |
41.5900 USDT |
44.5100 USDT |
43.5500 USDT |
| 2024-03-06 |
41.7400 USDT |
41,229.3920 AVAX |
39.4700 USDT |
37.9500 USDT |
42.1300 USDT |
41.7400 USDT |
| 2024-03-05 |
39.3400 USDT |
109,804.0970 AVAX |
43.0800 USDT |
34.6500 USDT |
45.1700 USDT |
39.3400 USDT |
| 2024-03-04 |
42.5200 USDT |
53,268.3910 AVAX |
42.6200 USDT |
41.4300 USDT |
44.0000 USDT |
42.5200 USDT |
| 2024-03-03 |
42.7500 USDT |
40,092.9560 AVAX |
44.3300 USDT |
40.3500 USDT |
44.8700 USDT |
42.7500 USDT |
| 2024-03-02 |
44.0000 USDT |
40,358.5750 AVAX |
42.7000 USDT |
41.9800 USDT |
44.0000 USDT |
44.0000 USDT |
| 2024-03-01 |
42.4400 USDT |
40,618.5260 AVAX |
40.9700 USDT |
40.9700 USDT |
43.3500 USDT |
42.4400 USDT |
| 2024-02-29 |
40.1400 USDT |
92,877.9870 AVAX |
40.3500 USDT |
39.6400 USDT |
44.6500 USDT |
40.1400 USDT |
| 2024-02-28 |
40.3800 USDT |
71,680.5830 AVAX |
39.3000 USDT |
36.3100 USDT |
41.3000 USDT |
40.3800 USDT |
| 2024-02-27 |
39.2600 USDT |
27,220.6480 AVAX |
39.3600 USDT |
38.3200 USDT |
39.9400 USDT |
39.2600 USDT |
| 2024-02-26 |
39.1600 USDT |
42,934.1920 AVAX |
37.3700 USDT |
36.2900 USDT |
39.3300 USDT |
39.1600 USDT |
| 2024-02-25 |
37.2200 USDT |
19,293.5490 AVAX |
36.7700 USDT |
36.4400 USDT |
37.3300 USDT |
37.2200 USDT |