Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
31.8900 USDT |
44,706.4840 AVAX |
30.4200 USDT |
29.7100 USDT |
33.2800 USDT |
31.8900 USDT |
| 2024-11-09 |
30.4100 USDT |
14,754.8690 AVAX |
28.7900 USDT |
28.5300 USDT |
30.4800 USDT |
30.4100 USDT |
| 2024-11-08 |
28.7900 USDT |
11,103.3490 AVAX |
27.4200 USDT |
27.1300 USDT |
28.7900 USDT |
28.7900 USDT |
| 2024-11-07 |
27.3800 USDT |
12,395.2880 AVAX |
27.0300 USDT |
26.5500 USDT |
28.0000 USDT |
27.3800 USDT |
| 2024-11-06 |
27.0800 USDT |
29,659.0740 AVAX |
24.0000 USDT |
24.0000 USDT |
27.3000 USDT |
27.0800 USDT |
| 2024-11-05 |
23.9800 USDT |
6,637.9130 AVAX |
22.7200 USDT |
22.6200 USDT |
24.4700 USDT |
23.9800 USDT |
| 2024-11-04 |
22.7200 USDT |
6,284.5390 AVAX |
23.5300 USDT |
22.3600 USDT |
23.9000 USDT |
22.7200 USDT |
| 2024-11-03 |
23.5700 USDT |
8,689.0530 AVAX |
24.1500 USDT |
22.6100 USDT |
24.2000 USDT |
23.5700 USDT |
| 2024-11-02 |
24.0700 USDT |
1,365.4190 AVAX |
24.8200 USDT |
23.9700 USDT |
24.9800 USDT |
24.0700 USDT |
| 2024-11-01 |
24.7800 USDT |
6,243.1180 AVAX |
25.0100 USDT |
24.4100 USDT |
25.7000 USDT |
24.7800 USDT |
| 2024-10-31 |
25.0500 USDT |
7,614.7700 AVAX |
26.2000 USDT |
24.7000 USDT |
26.2300 USDT |
25.0500 USDT |
| 2024-10-30 |
26.2300 USDT |
6,519.9900 AVAX |
26.8400 USDT |
26.0100 USDT |
26.8800 USDT |
26.2300 USDT |
| 2024-10-29 |
26.8400 USDT |
10,067.3680 AVAX |
26.2900 USDT |
26.1900 USDT |
27.1400 USDT |
26.8400 USDT |
| 2024-10-28 |
26.2800 USDT |
8,071.3000 AVAX |
25.8200 USDT |
25.0600 USDT |
26.5100 USDT |
26.2800 USDT |
| 2024-10-27 |
25.7900 USDT |
1,106.6180 AVAX |
25.3500 USDT |
25.2800 USDT |
25.8900 USDT |
25.7900 USDT |
| 2024-10-26 |
25.4300 USDT |
1,689.9500 AVAX |
24.7100 USDT |
24.5900 USDT |
25.6700 USDT |
25.4300 USDT |
| 2024-10-25 |
24.9800 USDT |
10,601.2010 AVAX |
26.7900 USDT |
24.0100 USDT |
26.8000 USDT |
24.9800 USDT |
| 2024-10-24 |
26.8400 USDT |
8,587.5870 AVAX |
26.7400 USDT |
26.4100 USDT |
27.2400 USDT |
26.8400 USDT |
| 2024-10-23 |
26.7700 USDT |
8,324.6010 AVAX |
27.6700 USDT |
25.9000 USDT |
27.6700 USDT |
26.7700 USDT |
| 2024-10-22 |
27.5800 USDT |
13,661.5910 AVAX |
27.7400 USDT |
27.2500 USDT |
28.2200 USDT |
27.5800 USDT |
| 2024-10-21 |
27.7800 USDT |
7,402.1210 AVAX |
29.0000 USDT |
27.3900 USDT |
29.3200 USDT |
27.7800 USDT |
| 2024-10-20 |
28.9900 USDT |
5,750.6800 AVAX |
28.1400 USDT |
27.7800 USDT |
29.0000 USDT |
28.9900 USDT |
| 2024-10-19 |
28.1000 USDT |
3,330.0420 AVAX |
28.1400 USDT |
27.7400 USDT |
28.4400 USDT |
28.1000 USDT |
| 2024-10-18 |
28.0400 USDT |
4,422.5890 AVAX |
27.3300 USDT |
27.1100 USDT |
28.1600 USDT |
28.0400 USDT |
| 2024-10-17 |
27.2800 USDT |
8,843.5370 AVAX |
28.0700 USDT |
26.8300 USDT |
28.2600 USDT |
27.2800 USDT |
| 2024-10-16 |
28.0600 USDT |
12,279.1290 AVAX |
28.1200 USDT |
27.2900 USDT |
28.2000 USDT |
28.0600 USDT |
| 2024-10-15 |
28.2300 USDT |
22,703.8200 AVAX |
29.0800 USDT |
27.5400 USDT |
29.6100 USDT |
28.2300 USDT |
| 2024-10-14 |
29.0700 USDT |
16,950.8450 AVAX |
29.0700 USDT |
28.6600 USDT |
29.8500 USDT |
29.0700 USDT |
| 2024-10-13 |
29.0900 USDT |
12,227.4570 AVAX |
28.6400 USDT |
28.2900 USDT |
29.3400 USDT |
29.0900 USDT |
| 2024-10-12 |
28.6200 USDT |
20,874.8260 AVAX |
27.4600 USDT |
27.3800 USDT |
29.3700 USDT |
28.6200 USDT |
| 2024-10-11 |
27.3700 USDT |
7,059.1450 AVAX |
25.9000 USDT |
25.7700 USDT |
27.5700 USDT |
27.3700 USDT |
| 2024-10-10 |
25.8800 USDT |
7,728.6440 AVAX |
25.7700 USDT |
25.0700 USDT |
26.3600 USDT |
25.8800 USDT |
| 2024-10-09 |
25.7700 USDT |
10,299.8310 AVAX |
26.3300 USDT |
25.6900 USDT |
26.6700 USDT |
25.7700 USDT |
| 2024-10-08 |
26.3400 USDT |
5,952.2880 AVAX |
26.6300 USDT |
26.0500 USDT |
27.1700 USDT |
26.3400 USDT |
| 2024-10-07 |
26.5400 USDT |
8,220.8880 AVAX |
26.9600 USDT |
26.5400 USDT |
27.7100 USDT |
26.5400 USDT |
| 2024-10-06 |
26.9200 USDT |
7,952.9090 AVAX |
25.6500 USDT |
25.5100 USDT |
27.0600 USDT |
26.9200 USDT |
| 2024-10-05 |
25.7000 USDT |
8,262.4090 AVAX |
26.2800 USDT |
25.1100 USDT |
26.4100 USDT |
25.7000 USDT |
| 2024-10-04 |
26.2500 USDT |
16,990.0710 AVAX |
24.6200 USDT |
24.4600 USDT |
26.5000 USDT |
26.2500 USDT |
| 2024-10-03 |
24.6500 USDT |
15,166.6340 AVAX |
25.4100 USDT |
23.9100 USDT |
25.6500 USDT |
24.6500 USDT |
| 2024-10-02 |
25.3300 USDT |
19,273.4630 AVAX |
25.7800 USDT |
25.0400 USDT |
26.7300 USDT |
25.3300 USDT |
| 2024-10-01 |
25.8400 USDT |
28,070.7980 AVAX |
27.7600 USDT |
25.0300 USDT |
28.8800 USDT |
25.8400 USDT |
| 2024-09-30 |
27.6900 USDT |
15,334.1400 AVAX |
29.0500 USDT |
27.5800 USDT |
29.1100 USDT |
27.6900 USDT |
| 2024-09-29 |
29.0900 USDT |
8,152.7350 AVAX |
29.2700 USDT |
28.2500 USDT |
29.4500 USDT |
29.0900 USDT |
| 2024-09-28 |
29.3200 USDT |
9,156.8780 AVAX |
30.5200 USDT |
29.0400 USDT |
30.7300 USDT |
29.3200 USDT |
| 2024-09-27 |
30.4600 USDT |
20,953.7890 AVAX |
29.1500 USDT |
28.9400 USDT |
30.8300 USDT |
30.4600 USDT |
| 2024-09-26 |
29.1600 USDT |
17,723.7670 AVAX |
27.2700 USDT |
26.9800 USDT |
29.4300 USDT |
29.1600 USDT |
| 2024-09-25 |
27.2700 USDT |
17,132.0170 AVAX |
28.4800 USDT |
27.1700 USDT |
28.4800 USDT |
27.2700 USDT |
| 2024-09-24 |
28.4400 USDT |
28,333.6520 AVAX |
27.3700 USDT |
26.8500 USDT |
28.5400 USDT |
28.4400 USDT |
| 2024-09-23 |
27.3900 USDT |
25,207.2680 AVAX |
27.3100 USDT |
26.5700 USDT |
28.1700 USDT |
27.3900 USDT |
| 2024-09-22 |
27.3500 USDT |
8,833.0530 AVAX |
27.7800 USDT |
26.4800 USDT |
27.7900 USDT |
27.3500 USDT |