Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
25.1500 USDT |
45,699.8640 AVAX |
24.4300 USDT |
21.8300 USDT |
25.4300 USDT |
25.1500 USDT |
| 2024-07-04 |
24.4400 USDT |
24,950.2390 AVAX |
26.4700 USDT |
24.3100 USDT |
26.6900 USDT |
24.4400 USDT |
| 2024-07-03 |
26.5900 USDT |
36,173.0660 AVAX |
28.7900 USDT |
26.4500 USDT |
28.9500 USDT |
26.5900 USDT |
| 2024-07-02 |
28.6800 USDT |
12,018.3690 AVAX |
28.7900 USDT |
28.1100 USDT |
28.8800 USDT |
28.6800 USDT |
| 2024-07-01 |
28.8900 USDT |
27,172.8480 AVAX |
29.4300 USDT |
28.8400 USDT |
30.1200 USDT |
28.8900 USDT |
| 2024-06-30 |
29.4500 USDT |
32,055.0350 AVAX |
27.8400 USDT |
27.4300 USDT |
29.4800 USDT |
29.4500 USDT |
| 2024-06-29 |
27.7000 USDT |
30,209.0760 AVAX |
28.0000 USDT |
27.5700 USDT |
28.6600 USDT |
27.7000 USDT |
| 2024-06-28 |
27.9700 USDT |
47,633.0460 AVAX |
27.9300 USDT |
27.6700 USDT |
29.0900 USDT |
27.9700 USDT |
| 2024-06-27 |
27.9300 USDT |
85,778.0380 AVAX |
25.8500 USDT |
25.3600 USDT |
28.3700 USDT |
27.9300 USDT |
| 2024-06-26 |
26.0100 USDT |
59,959.5600 AVAX |
25.3700 USDT |
25.3400 USDT |
26.6500 USDT |
26.0100 USDT |
| 2024-06-25 |
25.5400 USDT |
21,166.6770 AVAX |
24.8400 USDT |
24.6000 USDT |
25.7800 USDT |
25.5400 USDT |
| 2024-06-24 |
24.7700 USDT |
48,551.1570 AVAX |
25.1500 USDT |
23.5100 USDT |
25.2400 USDT |
24.7700 USDT |
| 2024-06-23 |
25.2300 USDT |
57,698.3560 AVAX |
25.7100 USDT |
24.1600 USDT |
25.9800 USDT |
25.2300 USDT |
| 2024-06-22 |
25.7000 USDT |
145,750.3410 AVAX |
27.3900 USDT |
24.3700 USDT |
27.4200 USDT |
25.7000 USDT |
| 2024-06-21 |
27.4900 USDT |
10,770.2310 AVAX |
27.4800 USDT |
26.9600 USDT |
28.0100 USDT |
27.4900 USDT |
| 2024-06-20 |
27.6100 USDT |
32,852.3900 AVAX |
26.9100 USDT |
26.6800 USDT |
28.8700 USDT |
27.6100 USDT |
| 2024-06-19 |
26.8300 USDT |
13,508.3190 AVAX |
26.6100 USDT |
26.4500 USDT |
27.6600 USDT |
26.8300 USDT |
| 2024-06-18 |
26.3600 USDT |
35,145.0700 AVAX |
28.4700 USDT |
25.0100 USDT |
28.5400 USDT |
26.3600 USDT |
| 2024-06-17 |
28.6600 USDT |
21,710.2210 AVAX |
30.0200 USDT |
27.3000 USDT |
30.3300 USDT |
28.6600 USDT |
| 2024-06-16 |
29.9800 USDT |
8,338.0120 AVAX |
30.2200 USDT |
29.6800 USDT |
30.4800 USDT |
29.9800 USDT |
| 2024-06-15 |
29.9700 USDT |
3,879.2060 AVAX |
30.2200 USDT |
29.9400 USDT |
30.6500 USDT |
29.9700 USDT |
| 2024-06-14 |
30.3400 USDT |
33,002.5660 AVAX |
31.0600 USDT |
29.3200 USDT |
32.1700 USDT |
30.3400 USDT |
| 2024-06-13 |
31.1800 USDT |
17,922.0380 AVAX |
33.2700 USDT |
31.0400 USDT |
33.4300 USDT |
31.1800 USDT |
| 2024-06-12 |
33.2600 USDT |
30,229.3330 AVAX |
31.5500 USDT |
30.8000 USDT |
33.9800 USDT |
33.2600 USDT |
| 2024-06-11 |
31.5000 USDT |
39,068.3000 AVAX |
32.3200 USDT |
30.5900 USDT |
32.3800 USDT |
31.5000 USDT |
| 2024-06-10 |
32.2400 USDT |
9,277.4050 AVAX |
32.9500 USDT |
32.0300 USDT |
33.4500 USDT |
32.2400 USDT |
| 2024-06-09 |
32.9200 USDT |
3,151.4290 AVAX |
32.3200 USDT |
32.1100 USDT |
33.0000 USDT |
32.9200 USDT |
| 2024-06-08 |
32.2700 USDT |
5,738.1640 AVAX |
33.4400 USDT |
31.9500 USDT |
33.7200 USDT |
32.2700 USDT |
| 2024-06-07 |
33.6500 USDT |
28,670.5020 AVAX |
35.8900 USDT |
31.4900 USDT |
36.8900 USDT |
33.6500 USDT |
| 2024-06-06 |
36.0600 USDT |
5,391.6530 AVAX |
36.5700 USDT |
35.7200 USDT |
37.2000 USDT |
36.0600 USDT |
| 2024-06-05 |
36.5100 USDT |
17,176.9440 AVAX |
36.1200 USDT |
35.9400 USDT |
36.9000 USDT |
36.5100 USDT |
| 2024-06-04 |
35.9100 USDT |
9,969.4790 AVAX |
34.9700 USDT |
34.4500 USDT |
36.2700 USDT |
35.9100 USDT |
| 2024-06-03 |
34.9900 USDT |
9,550.0920 AVAX |
34.9700 USDT |
34.5700 USDT |
36.2300 USDT |
34.9900 USDT |
| 2024-06-02 |
34.9300 USDT |
4,669.6380 AVAX |
35.7300 USDT |
34.7900 USDT |
36.1600 USDT |
34.9300 USDT |
| 2024-06-01 |
36.0700 USDT |
2,991.1200 AVAX |
36.1200 USDT |
35.7900 USDT |
36.2200 USDT |
36.0700 USDT |
| 2024-05-31 |
36.4100 USDT |
7,394.0660 AVAX |
36.0000 USDT |
35.2100 USDT |
36.7600 USDT |
36.4100 USDT |
| 2024-05-30 |
35.9900 USDT |
10,774.3000 AVAX |
36.1800 USDT |
35.3300 USDT |
37.0800 USDT |
35.9900 USDT |
| 2024-05-29 |
36.4000 USDT |
12,504.6790 AVAX |
37.0000 USDT |
36.2600 USDT |
37.4900 USDT |
36.4000 USDT |
| 2024-05-28 |
37.1400 USDT |
16,274.2300 AVAX |
38.2200 USDT |
36.5300 USDT |
38.3800 USDT |
37.1400 USDT |
| 2024-05-27 |
38.1300 USDT |
9,576.4190 AVAX |
36.7100 USDT |
36.6700 USDT |
38.9500 USDT |
38.1300 USDT |
| 2024-05-26 |
36.7800 USDT |
5,469.7390 AVAX |
38.1500 USDT |
36.4700 USDT |
38.2300 USDT |
36.7800 USDT |
| 2024-05-25 |
38.0900 USDT |
6,073.3150 AVAX |
37.9500 USDT |
37.7400 USDT |
38.7000 USDT |
38.0900 USDT |
| 2024-05-24 |
38.0500 USDT |
14,021.3080 AVAX |
38.3600 USDT |
36.9300 USDT |
38.9800 USDT |
38.0500 USDT |
| 2024-05-23 |
38.2800 USDT |
41,535.6150 AVAX |
40.1100 USDT |
36.4700 USDT |
40.4600 USDT |
38.2800 USDT |
| 2024-05-22 |
39.9300 USDT |
20,870.1940 AVAX |
41.1700 USDT |
39.1900 USDT |
41.7900 USDT |
39.9300 USDT |
| 2024-05-21 |
40.6700 USDT |
40,310.8650 AVAX |
40.2100 USDT |
39.6800 USDT |
41.4300 USDT |
40.6700 USDT |
| 2024-05-20 |
39.3100 USDT |
26,481.5210 AVAX |
35.6800 USDT |
35.1500 USDT |
39.4800 USDT |
39.3100 USDT |
| 2024-05-19 |
35.7700 USDT |
10,383.0540 AVAX |
37.3100 USDT |
35.3900 USDT |
37.7600 USDT |
35.7700 USDT |
| 2024-05-18 |
37.1500 USDT |
9,726.4680 AVAX |
36.5000 USDT |
36.5000 USDT |
37.6600 USDT |
37.1500 USDT |
| 2024-05-17 |
36.4900 USDT |
24,509.7910 AVAX |
34.5700 USDT |
34.4000 USDT |
37.5900 USDT |
36.4900 USDT |