Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
22.2900 USDT |
171,792.0210 AVAX |
20.7400 USDT |
20.2500 USDT |
24.0700 USDT |
22.2900 USDT |
| 2023-11-15 |
20.3700 USDT |
130,573.8840 AVAX |
17.0300 USDT |
17.0200 USDT |
20.9300 USDT |
20.3700 USDT |
| 2023-11-14 |
17.2400 USDT |
117,731.4350 AVAX |
16.1300 USDT |
15.5700 USDT |
18.1000 USDT |
17.2400 USDT |
| 2023-11-13 |
16.3700 USDT |
113,282.9670 AVAX |
19.0600 USDT |
16.1300 USDT |
19.7400 USDT |
16.3700 USDT |
| 2023-11-12 |
18.7200 USDT |
114,580.6270 AVAX |
16.8100 USDT |
15.8800 USDT |
19.7400 USDT |
18.7200 USDT |
| 2023-11-11 |
16.8500 USDT |
101,960.1740 AVAX |
14.7100 USDT |
14.0000 USDT |
17.0000 USDT |
16.8500 USDT |
| 2023-11-10 |
14.6000 USDT |
48,810.0580 AVAX |
12.9400 USDT |
12.8900 USDT |
14.8600 USDT |
14.6000 USDT |
| 2023-11-09 |
12.7900 USDT |
41,683.7720 AVAX |
12.9700 USDT |
11.9800 USDT |
13.9600 USDT |
12.7900 USDT |
| 2023-11-08 |
13.0700 USDT |
14,932.0400 AVAX |
12.7700 USDT |
12.6600 USDT |
13.1400 USDT |
13.0700 USDT |
| 2023-11-07 |
12.8100 USDT |
33,615.1920 AVAX |
13.1000 USDT |
12.2900 USDT |
13.1000 USDT |
12.8100 USDT |
| 2023-11-06 |
12.9700 USDT |
49,984.9560 AVAX |
12.3300 USDT |
12.2400 USDT |
13.1500 USDT |
12.9700 USDT |
| 2023-11-05 |
12.2600 USDT |
14,456.7920 AVAX |
12.2400 USDT |
12.1100 USDT |
12.6700 USDT |
12.2600 USDT |
| 2023-11-04 |
12.2700 USDT |
9,312.7830 AVAX |
12.1000 USDT |
11.9300 USDT |
12.3200 USDT |
12.2700 USDT |
| 2023-11-03 |
12.0800 USDT |
25,225.8220 AVAX |
11.8400 USDT |
11.4500 USDT |
12.1800 USDT |
12.0800 USDT |
| 2023-11-02 |
11.8800 USDT |
27,850.8180 AVAX |
12.2400 USDT |
11.4400 USDT |
12.5400 USDT |
11.8800 USDT |
| 2023-11-01 |
12.1100 USDT |
34,178.1900 AVAX |
11.3000 USDT |
10.8800 USDT |
12.2500 USDT |
12.1100 USDT |
| 2023-10-31 |
11.2800 USDT |
19,947.1250 AVAX |
11.4100 USDT |
11.0000 USDT |
11.7500 USDT |
11.2800 USDT |
| 2023-10-30 |
11.4300 USDT |
10,842.9040 AVAX |
11.4000 USDT |
11.0700 USDT |
11.6800 USDT |
11.4300 USDT |
| 2023-10-29 |
11.3700 USDT |
8,820.9670 AVAX |
10.9900 USDT |
10.7900 USDT |
11.4300 USDT |
11.3700 USDT |
| 2023-10-28 |
10.9700 USDT |
13,034.1190 AVAX |
10.6300 USDT |
10.5600 USDT |
11.0800 USDT |
10.9700 USDT |
| 2023-10-27 |
10.5100 USDT |
17,757.6480 AVAX |
11.0200 USDT |
10.3800 USDT |
11.0200 USDT |
10.5100 USDT |
| 2023-10-26 |
10.9400 USDT |
35,661.1250 AVAX |
10.5300 USDT |
10.3800 USDT |
11.4600 USDT |
10.9400 USDT |
| 2023-10-25 |
10.4600 USDT |
20,296.8930 AVAX |
10.2600 USDT |
10.1700 USDT |
10.6300 USDT |
10.4600 USDT |
| 2023-10-24 |
10.3800 USDT |
17,043.9470 AVAX |
10.5800 USDT |
10.1000 USDT |
10.8000 USDT |
10.3800 USDT |
| 2023-10-23 |
10.3500 USDT |
32,496.1120 AVAX |
10.0900 USDT |
9.8700 USDT |
10.6700 USDT |
10.3500 USDT |
| 2023-10-22 |
10.0100 USDT |
10,328.3620 AVAX |
9.6000 USDT |
9.5500 USDT |
10.0700 USDT |
10.0100 USDT |
| 2023-10-21 |
9.6200 USDT |
7,267.3720 AVAX |
9.2600 USDT |
9.1800 USDT |
9.8000 USDT |
9.6200 USDT |
| 2023-10-20 |
9.2400 USDT |
7,498.7400 AVAX |
9.1100 USDT |
9.0300 USDT |
9.3800 USDT |
9.2400 USDT |
| 2023-10-19 |
9.0600 USDT |
4,242.4470 AVAX |
8.8900 USDT |
8.6500 USDT |
9.1100 USDT |
9.0600 USDT |
| 2023-10-18 |
8.9200 USDT |
3,907.7670 AVAX |
9.0800 USDT |
8.8500 USDT |
9.2000 USDT |
8.9200 USDT |
| 2023-10-17 |
9.1100 USDT |
6,765.3050 AVAX |
9.3900 USDT |
9.0100 USDT |
9.3900 USDT |
9.1100 USDT |
| 2023-10-16 |
9.4400 USDT |
8,520.5530 AVAX |
9.1800 USDT |
9.1800 USDT |
9.8200 USDT |
9.4400 USDT |
| 2023-10-15 |
9.1500 USDT |
2,753.7090 AVAX |
9.1300 USDT |
9.0800 USDT |
9.2600 USDT |
9.1500 USDT |
| 2023-10-14 |
9.1400 USDT |
2,767.3620 AVAX |
9.1500 USDT |
9.1100 USDT |
9.2400 USDT |
9.1400 USDT |
| 2023-10-13 |
9.1500 USDT |
6,776.7210 AVAX |
9.1700 USDT |
9.0300 USDT |
9.3400 USDT |
9.1500 USDT |
| 2023-10-12 |
9.1100 USDT |
8,766.7000 AVAX |
9.3100 USDT |
8.8900 USDT |
9.3100 USDT |
9.1100 USDT |
| 2023-10-11 |
9.2600 USDT |
6,822.5890 AVAX |
9.5000 USDT |
9.2100 USDT |
9.5100 USDT |
9.2600 USDT |
| 2023-10-10 |
9.5500 USDT |
10,920.8300 AVAX |
9.5600 USDT |
9.4200 USDT |
9.8500 USDT |
9.5500 USDT |
| 2023-10-09 |
9.4600 USDT |
17,675.5150 AVAX |
10.0600 USDT |
9.2800 USDT |
10.0600 USDT |
9.4600 USDT |
| 2023-10-08 |
10.0900 USDT |
5,118.3170 AVAX |
10.3200 USDT |
9.9500 USDT |
10.5200 USDT |
10.0900 USDT |
| 2023-10-07 |
10.3000 USDT |
15,807.3110 AVAX |
10.7000 USDT |
10.2400 USDT |
11.8600 USDT |
10.3000 USDT |
| 2023-10-06 |
10.6400 USDT |
11,292.7530 AVAX |
10.1700 USDT |
10.1500 USDT |
10.8200 USDT |
10.6400 USDT |
| 2023-10-05 |
10.1200 USDT |
28,376.0540 AVAX |
10.1500 USDT |
9.8200 USDT |
10.3300 USDT |
10.1200 USDT |
| 2023-10-04 |
10.1600 USDT |
13,352.6660 AVAX |
9.3700 USDT |
9.1100 USDT |
10.2800 USDT |
10.1600 USDT |
| 2023-10-03 |
9.3900 USDT |
2,263.9550 AVAX |
9.2900 USDT |
9.2300 USDT |
9.4800 USDT |
9.3900 USDT |
| 2023-10-02 |
9.3000 USDT |
8,097.6190 AVAX |
9.7700 USDT |
9.1700 USDT |
9.8300 USDT |
9.3000 USDT |
| 2023-10-01 |
9.7800 USDT |
6,095.9410 AVAX |
9.2500 USDT |
9.2500 USDT |
9.8100 USDT |
9.7800 USDT |
| 2023-09-30 |
9.2600 USDT |
2,628.5610 AVAX |
9.1700 USDT |
9.1300 USDT |
9.3000 USDT |
9.2600 USDT |
| 2023-09-29 |
9.1800 USDT |
1,775.4820 AVAX |
9.2800 USDT |
9.0800 USDT |
9.3600 USDT |
9.1800 USDT |
| 2023-09-28 |
9.2600 USDT |
2,003.7630 AVAX |
8.9500 USDT |
8.9400 USDT |
9.3500 USDT |
9.2600 USDT |