Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
34.1300 USDT |
17,989.9700 AVAX |
34.5000 USDT |
33.7300 USDT |
34.7600 USDT |
34.1300 USDT |
| 2024-02-05 |
34.5400 USDT |
19,225.8600 AVAX |
34.8300 USDT |
34.1200 USDT |
35.9000 USDT |
34.5400 USDT |
| 2024-02-04 |
35.2400 USDT |
14,008.5000 AVAX |
35.9000 USDT |
35.0700 USDT |
36.5400 USDT |
35.2400 USDT |
| 2024-02-03 |
35.9400 USDT |
21,707.1360 AVAX |
36.8000 USDT |
35.4000 USDT |
37.6000 USDT |
35.9400 USDT |
| 2024-02-02 |
36.5400 USDT |
54,892.6640 AVAX |
33.8800 USDT |
33.7600 USDT |
36.9400 USDT |
36.5400 USDT |
| 2024-02-01 |
33.7400 USDT |
24,153.2190 AVAX |
33.2100 USDT |
32.2800 USDT |
33.9900 USDT |
33.7400 USDT |
| 2024-01-31 |
33.4500 USDT |
31,217.7740 AVAX |
35.2300 USDT |
33.4000 USDT |
35.4900 USDT |
33.4500 USDT |
| 2024-01-30 |
35.5500 USDT |
60,553.6080 AVAX |
36.0800 USDT |
34.7000 USDT |
37.1400 USDT |
35.5500 USDT |
| 2024-01-29 |
36.0900 USDT |
61,354.5680 AVAX |
34.8000 USDT |
34.3600 USDT |
36.5400 USDT |
36.0900 USDT |
| 2024-01-28 |
34.8000 USDT |
201,732.5910 AVAX |
33.2800 USDT |
33.2000 USDT |
36.7200 USDT |
34.8000 USDT |
| 2024-01-27 |
33.1800 USDT |
24,384.7070 AVAX |
32.2400 USDT |
31.8700 USDT |
33.3100 USDT |
33.1800 USDT |
| 2024-01-26 |
32.2700 USDT |
48,461.7370 AVAX |
30.4400 USDT |
30.1300 USDT |
33.1200 USDT |
32.2700 USDT |
| 2024-01-25 |
30.4800 USDT |
41,197.6350 AVAX |
31.1800 USDT |
29.6200 USDT |
31.3600 USDT |
30.4800 USDT |
| 2024-01-24 |
30.5000 USDT |
78,610.9040 AVAX |
30.6400 USDT |
29.5000 USDT |
31.9000 USDT |
30.5000 USDT |
| 2024-01-23 |
30.6400 USDT |
79,463.3710 AVAX |
29.6100 USDT |
27.2500 USDT |
30.7200 USDT |
30.6400 USDT |
| 2024-01-22 |
29.6500 USDT |
46,858.2120 AVAX |
32.5700 USDT |
29.3300 USDT |
32.7300 USDT |
29.6500 USDT |
| 2024-01-21 |
32.8200 USDT |
13,271.3200 AVAX |
32.8000 USDT |
32.4700 USDT |
33.4900 USDT |
32.8200 USDT |
| 2024-01-20 |
32.7500 USDT |
15,372.2830 AVAX |
32.7100 USDT |
32.0400 USDT |
32.9800 USDT |
32.7500 USDT |
| 2024-01-19 |
32.7300 USDT |
31,929.4530 AVAX |
33.5200 USDT |
31.1900 USDT |
33.7400 USDT |
32.7300 USDT |
| 2024-01-18 |
33.7300 USDT |
27,885.1150 AVAX |
36.0700 USDT |
32.7600 USDT |
36.1800 USDT |
33.7300 USDT |
| 2024-01-17 |
35.8700 USDT |
22,741.8000 AVAX |
35.5600 USDT |
35.2600 USDT |
36.5200 USDT |
35.8700 USDT |
| 2024-01-16 |
36.0000 USDT |
11,866.1340 AVAX |
35.7600 USDT |
34.7800 USDT |
36.5300 USDT |
36.0000 USDT |
| 2024-01-15 |
35.5700 USDT |
12,737.6430 AVAX |
35.2400 USDT |
35.1600 USDT |
36.8000 USDT |
35.5700 USDT |
| 2024-01-14 |
35.9700 USDT |
30,371.3200 AVAX |
36.5200 USDT |
35.7700 USDT |
37.8900 USDT |
35.9700 USDT |
| 2024-01-13 |
36.4700 USDT |
18,007.0380 AVAX |
35.9000 USDT |
34.7000 USDT |
36.6300 USDT |
36.4700 USDT |
| 2024-01-12 |
35.7500 USDT |
41,498.5750 AVAX |
39.4100 USDT |
34.4000 USDT |
39.5700 USDT |
35.7500 USDT |
| 2024-01-11 |
39.3700 USDT |
46,944.5870 AVAX |
38.5900 USDT |
37.5400 USDT |
41.7800 USDT |
39.3700 USDT |
| 2024-01-10 |
38.7300 USDT |
44,309.6230 AVAX |
34.6000 USDT |
33.3100 USDT |
39.5500 USDT |
38.7300 USDT |
| 2024-01-09 |
34.9500 USDT |
60,187.5490 AVAX |
36.0100 USDT |
33.7900 USDT |
37.6200 USDT |
34.9500 USDT |
| 2024-01-08 |
36.1000 USDT |
60,407.4140 AVAX |
33.6500 USDT |
31.1700 USDT |
36.4500 USDT |
36.1000 USDT |
| 2024-01-07 |
33.4400 USDT |
29,872.0830 AVAX |
34.6400 USDT |
33.3700 USDT |
35.7800 USDT |
33.4400 USDT |
| 2024-01-06 |
34.1900 USDT |
52,725.4670 AVAX |
36.3400 USDT |
33.4400 USDT |
36.5100 USDT |
34.1900 USDT |
| 2024-01-05 |
36.3000 USDT |
73,237.9270 AVAX |
38.7600 USDT |
34.9600 USDT |
38.9100 USDT |
36.3000 USDT |
| 2024-01-04 |
38.6300 USDT |
51,799.3420 AVAX |
36.7600 USDT |
36.0800 USDT |
39.4300 USDT |
38.6300 USDT |
| 2024-01-03 |
36.5700 USDT |
68,982.1810 AVAX |
40.6200 USDT |
33.0400 USDT |
41.4200 USDT |
36.5700 USDT |
| 2024-01-02 |
40.7900 USDT |
38,432.9370 AVAX |
41.9400 USDT |
40.3200 USDT |
43.4200 USDT |
40.7900 USDT |
| 2024-01-01 |
41.2500 USDT |
42,103.1650 AVAX |
38.6500 USDT |
38.0500 USDT |
41.4700 USDT |
41.2500 USDT |
| 2023-12-31 |
39.0300 USDT |
25,608.9260 AVAX |
39.3900 USDT |
38.5900 USDT |
40.5300 USDT |
39.0300 USDT |
| 2023-12-30 |
39.3900 USDT |
30,641.5690 AVAX |
40.1000 USDT |
38.1700 USDT |
40.3400 USDT |
39.3900 USDT |
| 2023-12-29 |
40.3100 USDT |
89,481.9750 AVAX |
39.9400 USDT |
38.5000 USDT |
42.1500 USDT |
40.3100 USDT |
| 2023-12-28 |
40.0300 USDT |
66,050.2610 AVAX |
42.3900 USDT |
39.2400 USDT |
43.3700 USDT |
40.0300 USDT |
| 2023-12-27 |
42.3200 USDT |
49,868.5370 AVAX |
44.5500 USDT |
41.8700 USDT |
44.9300 USDT |
42.3200 USDT |
| 2023-12-26 |
44.4400 USDT |
46,735.0700 AVAX |
48.3100 USDT |
40.6700 USDT |
48.3100 USDT |
44.4400 USDT |
| 2023-12-25 |
48.2700 USDT |
38,430.4770 AVAX |
47.7700 USDT |
45.9400 USDT |
48.9100 USDT |
48.2700 USDT |
| 2023-12-24 |
47.7500 USDT |
55,511.5170 AVAX |
48.2100 USDT |
46.3300 USDT |
49.9600 USDT |
47.7500 USDT |
| 2023-12-23 |
45.9200 USDT |
42,536.2280 AVAX |
45.2600 USDT |
43.3900 USDT |
46.1900 USDT |
45.9200 USDT |
| 2023-12-22 |
44.8000 USDT |
69,973.2350 AVAX |
46.0900 USDT |
43.7200 USDT |
48.8700 USDT |
44.8000 USDT |
| 2023-12-21 |
46.1400 USDT |
89,075.0760 AVAX |
43.5000 USDT |
43.0800 USDT |
47.3600 USDT |
46.1400 USDT |
| 2023-12-20 |
42.8900 USDT |
94,843.2470 AVAX |
39.7200 USDT |
39.1100 USDT |
44.4800 USDT |
42.8900 USDT |
| 2023-12-19 |
39.4900 USDT |
64,149.8140 AVAX |
40.9800 USDT |
38.7600 USDT |
42.1500 USDT |
39.4900 USDT |