Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
8.9300 USDT |
5,891.7520 AVAX |
9.0700 USDT |
8.8200 USDT |
9.1800 USDT |
8.9300 USDT |
| 2023-09-26 |
9.0100 USDT |
3,028.3300 AVAX |
8.9700 USDT |
8.8600 USDT |
9.0600 USDT |
9.0100 USDT |
| 2023-09-25 |
8.9400 USDT |
2,351.2460 AVAX |
8.7500 USDT |
8.6200 USDT |
8.9500 USDT |
8.9400 USDT |
| 2023-09-24 |
8.9100 USDT |
2,905.3530 AVAX |
8.9000 USDT |
8.8300 USDT |
9.0400 USDT |
8.9100 USDT |
| 2023-09-23 |
8.9000 USDT |
4,746.0510 AVAX |
8.8700 USDT |
8.8300 USDT |
8.9700 USDT |
8.9000 USDT |
| 2023-09-22 |
8.8500 USDT |
4,277.3480 AVAX |
8.8300 USDT |
8.7200 USDT |
8.9200 USDT |
8.8500 USDT |
| 2023-09-21 |
8.8500 USDT |
5,356.4910 AVAX |
9.0400 USDT |
8.7700 USDT |
9.1000 USDT |
8.8500 USDT |
| 2023-09-20 |
9.0300 USDT |
12,837.7810 AVAX |
9.1800 USDT |
8.7000 USDT |
9.2000 USDT |
9.0300 USDT |
| 2023-09-19 |
9.2200 USDT |
3,706.5460 AVAX |
9.0700 USDT |
9.0500 USDT |
9.3000 USDT |
9.2200 USDT |
| 2023-09-18 |
9.1700 USDT |
13,311.6380 AVAX |
9.0900 USDT |
8.8200 USDT |
9.3100 USDT |
9.1700 USDT |
| 2023-09-17 |
9.0800 USDT |
3,259.8690 AVAX |
9.3500 USDT |
9.0200 USDT |
9.3500 USDT |
9.0800 USDT |
| 2023-09-16 |
9.3800 USDT |
8,084.1310 AVAX |
9.4400 USDT |
9.3700 USDT |
9.6100 USDT |
9.3800 USDT |
| 2023-09-15 |
9.4300 USDT |
18,538.3240 AVAX |
9.4300 USDT |
9.1900 USDT |
9.5100 USDT |
9.4300 USDT |
| 2023-09-14 |
9.4400 USDT |
1,436.4840 AVAX |
9.3400 USDT |
9.2600 USDT |
9.4700 USDT |
9.4400 USDT |
| 2023-09-13 |
9.3400 USDT |
5,489.1570 AVAX |
9.1800 USDT |
9.1100 USDT |
9.4500 USDT |
9.3400 USDT |
| 2023-09-12 |
9.2000 USDT |
5,927.6750 AVAX |
9.2300 USDT |
9.2000 USDT |
9.5900 USDT |
9.2000 USDT |
| 2023-09-11 |
9.2300 USDT |
8,121.9030 AVAX |
9.4300 USDT |
9.0400 USDT |
9.5100 USDT |
9.2300 USDT |
| 2023-09-10 |
9.5400 USDT |
8,532.0800 AVAX |
9.8100 USDT |
9.2100 USDT |
9.8100 USDT |
9.5400 USDT |
| 2023-09-09 |
9.8600 USDT |
1,021.4970 AVAX |
9.9100 USDT |
9.8500 USDT |
9.9100 USDT |
9.8600 USDT |
| 2023-09-08 |
9.9200 USDT |
4,593.0510 AVAX |
10.0900 USDT |
9.8400 USDT |
10.1500 USDT |
9.9200 USDT |
| 2023-09-07 |
10.0600 USDT |
1,512.0100 AVAX |
9.9700 USDT |
9.8400 USDT |
10.1400 USDT |
10.0600 USDT |
| 2023-09-06 |
9.9400 USDT |
1,367.9820 AVAX |
9.9000 USDT |
9.7600 USDT |
10.0400 USDT |
9.9400 USDT |
| 2023-09-05 |
9.9300 USDT |
2,072.0400 AVAX |
9.7800 USDT |
9.6600 USDT |
9.9600 USDT |
9.9300 USDT |
| 2023-09-04 |
9.7700 USDT |
1,419.3630 AVAX |
9.9100 USDT |
9.6800 USDT |
10.0400 USDT |
9.7700 USDT |
| 2023-09-03 |
9.8700 USDT |
1,092.8600 AVAX |
9.9000 USDT |
9.8300 USDT |
9.9900 USDT |
9.8700 USDT |
| 2023-09-02 |
9.9100 USDT |
1,164.7760 AVAX |
9.9500 USDT |
9.7700 USDT |
9.9600 USDT |
9.9100 USDT |
| 2023-09-01 |
9.8800 USDT |
938.8850 AVAX |
10.0300 USDT |
9.7500 USDT |
10.0500 USDT |
9.8800 USDT |
| 2023-08-31 |
9.9600 USDT |
5,015.9900 AVAX |
10.3800 USDT |
9.8200 USDT |
10.5400 USDT |
9.9600 USDT |
| 2023-08-30 |
10.4200 USDT |
3,383.6060 AVAX |
10.7600 USDT |
10.3200 USDT |
10.7600 USDT |
10.4200 USDT |
| 2023-08-29 |
10.8800 USDT |
6,997.1000 AVAX |
10.3900 USDT |
10.3300 USDT |
11.2000 USDT |
10.8800 USDT |
| 2023-08-28 |
10.3600 USDT |
1,204.1140 AVAX |
10.1600 USDT |
9.9300 USDT |
10.4400 USDT |
10.3600 USDT |
| 2023-08-27 |
10.1800 USDT |
233.7200 AVAX |
10.1200 USDT |
10.0800 USDT |
10.2800 USDT |
10.1800 USDT |
| 2023-08-26 |
10.1200 USDT |
1,809.3230 AVAX |
10.0400 USDT |
10.0100 USDT |
10.1200 USDT |
10.1200 USDT |
| 2023-08-25 |
10.0700 USDT |
2,437.0890 AVAX |
10.0900 USDT |
9.8900 USDT |
10.1300 USDT |
10.0700 USDT |
| 2023-08-24 |
10.0900 USDT |
1,201.2990 AVAX |
10.3000 USDT |
9.9800 USDT |
10.3500 USDT |
10.0900 USDT |
| 2023-08-23 |
10.3200 USDT |
3,088.8130 AVAX |
10.1600 USDT |
10.0700 USDT |
10.4700 USDT |
10.3200 USDT |
| 2023-08-22 |
10.1000 USDT |
9,657.2480 AVAX |
10.3400 USDT |
9.7300 USDT |
10.3600 USDT |
10.1000 USDT |
| 2023-08-21 |
10.3700 USDT |
2,342.8600 AVAX |
10.8600 USDT |
10.1700 USDT |
10.8600 USDT |
10.3700 USDT |
| 2023-08-20 |
10.9000 USDT |
472.0990 AVAX |
10.8300 USDT |
10.7500 USDT |
10.9200 USDT |
10.9000 USDT |
| 2023-08-19 |
10.8000 USDT |
613.4770 AVAX |
10.8400 USDT |
10.5700 USDT |
10.8900 USDT |
10.8000 USDT |
| 2023-08-18 |
10.8400 USDT |
1,810.4960 AVAX |
10.5600 USDT |
10.5500 USDT |
11.0000 USDT |
10.8400 USDT |
| 2023-08-17 |
10.4200 USDT |
30,883.4490 AVAX |
11.3400 USDT |
9.9000 USDT |
11.5000 USDT |
10.4200 USDT |
| 2023-08-16 |
11.3400 USDT |
3,587.3370 AVAX |
11.8200 USDT |
11.0700 USDT |
11.8600 USDT |
11.3400 USDT |
| 2023-08-15 |
11.7900 USDT |
3,338.3080 AVAX |
12.3500 USDT |
11.3300 USDT |
12.3500 USDT |
11.7900 USDT |
| 2023-08-14 |
12.3700 USDT |
2,843.7740 AVAX |
12.2400 USDT |
12.1700 USDT |
12.4600 USDT |
12.3700 USDT |
| 2023-08-13 |
12.2500 USDT |
1,789.7100 AVAX |
12.3400 USDT |
12.2100 USDT |
12.4200 USDT |
12.2500 USDT |
| 2023-08-12 |
12.3600 USDT |
1,242.0940 AVAX |
12.4400 USDT |
12.3600 USDT |
12.4800 USDT |
12.3600 USDT |
| 2023-08-11 |
12.4300 USDT |
1,307.0460 AVAX |
12.4800 USDT |
12.3600 USDT |
12.5400 USDT |
12.4300 USDT |
| 2023-08-10 |
12.4800 USDT |
3,630.4100 AVAX |
12.6100 USDT |
12.4800 USDT |
12.6700 USDT |
12.4800 USDT |
| 2023-08-09 |
12.6300 USDT |
4,616.8520 AVAX |
12.7300 USDT |
12.5000 USDT |
12.8000 USDT |
12.6300 USDT |