Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
1.0100 USD |
5,726.6700 AVT |
1.0000 USD |
1.0000 USD |
1.0400 USD |
1.0100 USD |
| 2023-06-18 |
1.0100 USD |
3,438.6800 AVT |
1.0000 USD |
0.9900 USD |
1.0300 USD |
1.0100 USD |
| 2023-06-17 |
1.0000 USD |
16,790.6200 AVT |
1.0300 USD |
0.9800 USD |
1.0700 USD |
1.0000 USD |
| 2023-06-16 |
1.0200 USD |
6,978.1200 AVT |
1.0100 USD |
0.9900 USD |
1.0400 USD |
1.0200 USD |
| 2023-06-15 |
0.9900 USD |
12,677.3000 AVT |
1.0100 USD |
0.9700 USD |
1.0200 USD |
0.9900 USD |
| 2023-06-14 |
1.0000 USD |
2,641.1800 AVT |
1.0000 USD |
0.9900 USD |
1.0200 USD |
1.0000 USD |
| 2023-06-13 |
1.0000 USD |
15,263.7600 AVT |
1.0000 USD |
0.9800 USD |
1.0900 USD |
1.0000 USD |
| 2023-06-12 |
1.0100 USD |
8,731.6400 AVT |
0.9600 USD |
0.9400 USD |
1.0100 USD |
1.0100 USD |
| 2023-06-11 |
0.9500 USD |
10,002.6000 AVT |
0.9700 USD |
0.9500 USD |
1.0100 USD |
0.9500 USD |
| 2023-06-10 |
0.9700 USD |
31,946.6100 AVT |
1.0800 USD |
0.8500 USD |
1.0900 USD |
0.9700 USD |
| 2023-06-09 |
1.0700 USD |
3,851.7500 AVT |
1.0600 USD |
1.0600 USD |
1.1000 USD |
1.0700 USD |
| 2023-06-08 |
1.0700 USD |
24,272.9800 AVT |
1.0500 USD |
1.0400 USD |
1.1400 USD |
1.0700 USD |
| 2023-06-07 |
1.0500 USD |
35,553.5100 AVT |
1.0800 USD |
1.0300 USD |
1.1200 USD |
1.0500 USD |
| 2023-06-06 |
1.0800 USD |
25,215.9000 AVT |
1.0700 USD |
1.0600 USD |
1.1500 USD |
1.0800 USD |
| 2023-06-05 |
1.0700 USD |
186,935.6300 AVT |
1.0900 USD |
1.0600 USD |
1.3300 USD |
1.0700 USD |
| 2023-06-04 |
1.0800 USD |
61,132.8500 AVT |
1.0300 USD |
1.0200 USD |
1.1300 USD |
1.0800 USD |
| 2023-06-03 |
1.0400 USD |
22,424.5100 AVT |
1.0700 USD |
1.0200 USD |
1.0800 USD |
1.0400 USD |
| 2023-06-02 |
1.0700 USD |
37,773.0400 AVT |
1.0500 USD |
1.0300 USD |
1.0800 USD |
1.0700 USD |
| 2023-06-01 |
1.0400 USD |
3,019.6500 AVT |
1.0500 USD |
1.0300 USD |
1.0500 USD |
1.0400 USD |
| 2023-05-31 |
1.0300 USD |
3,130.3800 AVT |
1.0400 USD |
1.0200 USD |
1.0400 USD |
1.0300 USD |
| 2023-05-30 |
1.0400 USD |
3,694.6800 AVT |
1.0400 USD |
1.0300 USD |
1.0500 USD |
1.0400 USD |
| 2023-05-29 |
1.0300 USD |
8,629.4600 AVT |
1.0400 USD |
1.0200 USD |
1.0700 USD |
1.0300 USD |
| 2023-05-28 |
1.0400 USD |
42,813.8700 AVT |
1.0400 USD |
1.0200 USD |
1.1100 USD |
1.0400 USD |
| 2023-05-27 |
1.0400 USD |
6,146.1000 AVT |
1.0300 USD |
1.0200 USD |
1.0500 USD |
1.0400 USD |
| 2023-05-26 |
1.0300 USD |
19,855.4800 AVT |
1.0300 USD |
1.0100 USD |
1.0600 USD |
1.0300 USD |
| 2023-05-25 |
1.0400 USD |
5,667.5800 AVT |
1.0400 USD |
1.0300 USD |
1.0600 USD |
1.0400 USD |
| 2023-05-24 |
1.0400 USD |
16,150.6900 AVT |
1.0400 USD |
1.0300 USD |
1.0700 USD |
1.0400 USD |
| 2023-05-23 |
1.0500 USD |
81,294.4600 AVT |
1.0300 USD |
1.0200 USD |
1.1600 USD |
1.0500 USD |
| 2023-05-22 |
1.0300 USD |
4,007.2500 AVT |
1.0200 USD |
1.0200 USD |
1.0400 USD |
1.0300 USD |
| 2023-05-21 |
1.0400 USD |
16,199.7900 AVT |
1.0400 USD |
1.0200 USD |
1.0700 USD |
1.0400 USD |
| 2023-05-20 |
1.0400 USD |
6,011.3200 AVT |
1.0400 USD |
1.0300 USD |
1.0600 USD |
1.0400 USD |
| 2023-05-19 |
1.0600 USD |
10,365.0500 AVT |
1.0500 USD |
1.0200 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-18 |
1.0300 USD |
5,709.7600 AVT |
1.0500 USD |
1.0200 USD |
1.0500 USD |
1.0300 USD |
| 2023-05-17 |
1.0400 USD |
20,401.4400 AVT |
1.0400 USD |
1.0100 USD |
1.0600 USD |
1.0400 USD |
| 2023-05-16 |
1.0300 USD |
42,166.0000 AVT |
1.0500 USD |
1.0200 USD |
1.0800 USD |
1.0300 USD |
| 2023-05-15 |
1.0600 USD |
42,454.2300 AVT |
1.0300 USD |
1.0200 USD |
1.1100 USD |
1.0600 USD |
| 2023-05-14 |
1.0400 USD |
121,524.4200 AVT |
1.0800 USD |
1.0000 USD |
1.1100 USD |
1.0400 USD |
| 2023-05-13 |
1.1100 USD |
250,572.5600 AVT |
0.9900 USD |
0.9900 USD |
1.3600 USD |
1.1100 USD |
| 2023-05-12 |
0.9900 USD |
63,723.8900 AVT |
1.0000 USD |
0.9700 USD |
1.0400 USD |
0.9900 USD |
| 2023-05-11 |
1.0000 USD |
32,923.7500 AVT |
1.0200 USD |
0.9700 USD |
1.0400 USD |
1.0000 USD |
| 2023-05-10 |
1.0200 USD |
30,882.0800 AVT |
1.0400 USD |
1.0000 USD |
1.0700 USD |
1.0200 USD |
| 2023-05-09 |
1.0400 USD |
157,379.7200 AVT |
1.0500 USD |
1.0100 USD |
1.1200 USD |
1.0400 USD |
| 2023-05-08 |
1.0500 USD |
67,437.1800 AVT |
1.1800 USD |
1.0500 USD |
1.1900 USD |
1.0500 USD |
| 2023-05-07 |
1.1100 USD |
517,492.6700 AVT |
1.2400 USD |
1.0400 USD |
1.2500 USD |
1.1100 USD |
| 2023-05-06 |
1.2500 USD |
859,052.7000 AVT |
1.1100 USD |
1.0500 USD |
1.6500 USD |
1.2500 USD |
| 2023-05-05 |
1.1900 USD |
100,313.0300 AVT |
1.0400 USD |
1.0300 USD |
1.2200 USD |
1.1900 USD |
| 2023-05-04 |
1.0400 USD |
14,117.7400 AVT |
1.0500 USD |
1.0000 USD |
1.0500 USD |
1.0400 USD |
| 2023-05-03 |
1.0500 USD |
27,101.4300 AVT |
1.0600 USD |
1.0100 USD |
1.0700 USD |
1.0500 USD |
| 2023-05-02 |
1.0500 USD |
30,591.1400 AVT |
1.0400 USD |
1.0200 USD |
1.0700 USD |
1.0500 USD |
| 2023-05-01 |
1.0300 USD |
16,666.1600 AVT |
1.0500 USD |
1.0300 USD |
1.0800 USD |
1.0300 USD |