Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.7900 USD |
689,148.2800 AVT |
0.7900 USD |
0.7600 USD |
1.0800 USD |
0.7900 USD |
| 2023-09-03 |
0.7800 USD |
4,275.2400 AVT |
0.7700 USD |
0.7600 USD |
0.8000 USD |
0.7800 USD |
| 2023-09-02 |
0.7700 USD |
5,855.2500 AVT |
0.7800 USD |
0.7500 USD |
0.7900 USD |
0.7700 USD |
| 2023-09-01 |
0.7800 USD |
12,066.3300 AVT |
0.7800 USD |
0.7700 USD |
0.7900 USD |
0.7800 USD |
| 2023-08-31 |
0.7900 USD |
17,785.9200 AVT |
0.8000 USD |
0.7500 USD |
0.8100 USD |
0.7900 USD |
| 2023-08-30 |
0.8100 USD |
8,809.7100 AVT |
0.8100 USD |
0.7800 USD |
0.8100 USD |
0.8100 USD |
| 2023-08-29 |
0.8000 USD |
19,672.2700 AVT |
0.7900 USD |
0.7600 USD |
0.8200 USD |
0.8000 USD |
| 2023-08-28 |
0.7900 USD |
35,181.1800 AVT |
0.7900 USD |
0.7600 USD |
0.8200 USD |
0.7900 USD |
| 2023-08-27 |
0.7900 USD |
9,408.3300 AVT |
0.8100 USD |
0.7800 USD |
0.8200 USD |
0.7900 USD |
| 2023-08-26 |
0.8000 USD |
14,570.3600 AVT |
0.8300 USD |
0.7800 USD |
0.8300 USD |
0.8000 USD |
| 2023-08-25 |
0.8200 USD |
4,611.0000 AVT |
0.8300 USD |
0.8200 USD |
0.8400 USD |
0.8200 USD |
| 2023-08-24 |
0.8300 USD |
12,499.0800 AVT |
0.8300 USD |
0.8000 USD |
0.8400 USD |
0.8300 USD |
| 2023-08-23 |
0.8300 USD |
22,204.7200 AVT |
0.8300 USD |
0.8100 USD |
0.8500 USD |
0.8300 USD |
| 2023-08-22 |
0.8200 USD |
13,011.9000 AVT |
0.8400 USD |
0.7900 USD |
0.8600 USD |
0.8200 USD |
| 2023-08-21 |
0.8500 USD |
28,535.6600 AVT |
0.8600 USD |
0.8200 USD |
0.8800 USD |
0.8500 USD |
| 2023-08-20 |
0.8500 USD |
45,600.5700 AVT |
0.8500 USD |
0.8100 USD |
0.8700 USD |
0.8500 USD |
| 2023-08-19 |
0.8200 USD |
22,479.6300 AVT |
0.8400 USD |
0.8100 USD |
0.8800 USD |
0.8200 USD |
| 2023-08-18 |
0.8600 USD |
128,937.3500 AVT |
0.9100 USD |
0.8000 USD |
0.9700 USD |
0.8600 USD |
| 2023-08-17 |
0.9400 USD |
316,438.7500 AVT |
0.8800 USD |
0.8400 USD |
1.1600 USD |
0.9400 USD |
| 2023-08-16 |
0.8500 USD |
98,082.2800 AVT |
0.9100 USD |
0.7400 USD |
0.9400 USD |
0.8500 USD |
| 2023-08-15 |
0.9200 USD |
17,797.5200 AVT |
0.9200 USD |
0.9000 USD |
0.9400 USD |
0.9200 USD |
| 2023-08-14 |
0.9400 USD |
5,276.9300 AVT |
0.9300 USD |
0.9200 USD |
0.9400 USD |
0.9400 USD |
| 2023-08-13 |
0.9300 USD |
12,066.1700 AVT |
0.9300 USD |
0.9200 USD |
0.9500 USD |
0.9300 USD |
| 2023-08-12 |
0.9400 USD |
96,302.0800 AVT |
0.9500 USD |
0.9300 USD |
1.0800 USD |
0.9400 USD |
| 2023-08-11 |
0.9300 USD |
9,914.8500 AVT |
0.9600 USD |
0.9300 USD |
0.9700 USD |
0.9300 USD |
| 2023-08-10 |
0.9500 USD |
7,534.8000 AVT |
0.9400 USD |
0.9300 USD |
0.9700 USD |
0.9500 USD |
| 2023-08-09 |
0.9500 USD |
16,816.5000 AVT |
0.9200 USD |
0.9200 USD |
0.9800 USD |
0.9500 USD |
| 2023-08-08 |
0.9300 USD |
21,015.8500 AVT |
0.9500 USD |
0.9200 USD |
0.9600 USD |
0.9300 USD |
| 2023-08-07 |
0.9400 USD |
41,683.8400 AVT |
0.9300 USD |
0.9300 USD |
0.9800 USD |
0.9400 USD |
| 2023-08-06 |
0.9300 USD |
3,760.7000 AVT |
0.9200 USD |
0.9100 USD |
0.9400 USD |
0.9300 USD |
| 2023-08-05 |
0.9400 USD |
5,286.3200 AVT |
0.9200 USD |
0.9100 USD |
0.9400 USD |
0.9400 USD |
| 2023-08-04 |
0.9200 USD |
4,876.9900 AVT |
0.9300 USD |
0.9200 USD |
0.9500 USD |
0.9200 USD |
| 2023-08-03 |
0.9300 USD |
18,031.7000 AVT |
0.9400 USD |
0.9200 USD |
0.9500 USD |
0.9300 USD |
| 2023-08-02 |
0.9400 USD |
12,379.3300 AVT |
0.9600 USD |
0.9300 USD |
0.9600 USD |
0.9400 USD |
| 2023-08-01 |
0.9500 USD |
13,524.9100 AVT |
0.9500 USD |
0.9300 USD |
0.9600 USD |
0.9500 USD |
| 2023-07-31 |
0.9500 USD |
15,767.9100 AVT |
0.9300 USD |
0.9200 USD |
0.9600 USD |
0.9500 USD |
| 2023-07-30 |
0.9400 USD |
8,540.9200 AVT |
0.9600 USD |
0.9400 USD |
0.9800 USD |
0.9400 USD |
| 2023-07-29 |
0.9600 USD |
31,653.4500 AVT |
0.9600 USD |
0.9500 USD |
0.9800 USD |
0.9600 USD |
| 2023-07-28 |
0.9600 USD |
130,597.0800 AVT |
1.0100 USD |
0.9100 USD |
1.0600 USD |
0.9600 USD |
| 2023-07-27 |
1.0000 USD |
27,279.4200 AVT |
0.9800 USD |
0.9700 USD |
1.0400 USD |
1.0000 USD |
| 2023-07-26 |
0.9700 USD |
42,996.1000 AVT |
0.9600 USD |
0.9600 USD |
1.0300 USD |
0.9700 USD |
| 2023-07-25 |
0.9600 USD |
10,650.2900 AVT |
0.9500 USD |
0.9400 USD |
0.9800 USD |
0.9600 USD |
| 2023-07-24 |
0.9500 USD |
17,885.7400 AVT |
0.9600 USD |
0.9400 USD |
0.9800 USD |
0.9500 USD |
| 2023-07-23 |
0.9700 USD |
111,876.2500 AVT |
0.9900 USD |
0.9400 USD |
1.1200 USD |
0.9700 USD |
| 2023-07-22 |
0.9700 USD |
28,518.1100 AVT |
0.9400 USD |
0.9300 USD |
1.0000 USD |
0.9700 USD |
| 2023-07-21 |
0.9500 USD |
19,792.6300 AVT |
0.9500 USD |
0.9300 USD |
0.9700 USD |
0.9500 USD |
| 2023-07-20 |
0.9500 USD |
58,232.7100 AVT |
0.9800 USD |
0.9200 USD |
0.9900 USD |
0.9500 USD |
| 2023-07-19 |
0.9800 USD |
16,007.2900 AVT |
0.9600 USD |
0.9600 USD |
0.9900 USD |
0.9800 USD |
| 2023-07-18 |
0.9600 USD |
14,980.6600 AVT |
0.9800 USD |
0.9500 USD |
0.9900 USD |
0.9600 USD |
| 2023-07-17 |
0.9900 USD |
17,971.2100 AVT |
0.9700 USD |
0.9700 USD |
1.0000 USD |
0.9900 USD |