Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
1.0500 USD |
28,157.8600 AVT |
1.0400 USD |
1.0300 USD |
1.0900 USD |
1.0500 USD |
| 2023-04-29 |
1.0600 USD |
19,646.6000 AVT |
1.0800 USD |
1.0500 USD |
1.1000 USD |
1.0600 USD |
| 2023-04-28 |
1.0700 USD |
22,104.2000 AVT |
1.0700 USD |
1.0400 USD |
1.1000 USD |
1.0700 USD |
| 2023-04-27 |
1.0800 USD |
6,300.6000 AVT |
1.0500 USD |
1.0400 USD |
1.1000 USD |
1.0800 USD |
| 2023-04-26 |
1.0600 USD |
27,667.1500 AVT |
1.0800 USD |
1.0200 USD |
1.1100 USD |
1.0600 USD |
| 2023-04-25 |
1.0800 USD |
13,784.4500 AVT |
1.0900 USD |
1.0500 USD |
1.1000 USD |
1.0800 USD |
| 2023-04-24 |
1.0800 USD |
5,473.4100 AVT |
1.0900 USD |
1.0700 USD |
1.1000 USD |
1.0800 USD |
| 2023-04-23 |
1.0600 USD |
90,232.7000 AVT |
1.0800 USD |
1.0600 USD |
1.2100 USD |
1.0600 USD |
| 2023-04-22 |
1.0900 USD |
25,550.0100 AVT |
1.1000 USD |
1.0500 USD |
1.1200 USD |
1.0900 USD |
| 2023-04-21 |
1.0800 USD |
25,939.6900 AVT |
1.1400 USD |
1.0800 USD |
1.1400 USD |
1.0800 USD |
| 2023-04-20 |
1.1200 USD |
18,922.7100 AVT |
1.1200 USD |
1.1100 USD |
1.1500 USD |
1.1200 USD |
| 2023-04-19 |
1.1100 USD |
24,987.9900 AVT |
1.1500 USD |
1.1100 USD |
1.1600 USD |
1.1100 USD |
| 2023-04-18 |
1.1500 USD |
4,284.2400 AVT |
1.1400 USD |
1.1300 USD |
1.1600 USD |
1.1500 USD |
| 2023-04-17 |
1.1500 USD |
16,355.8100 AVT |
1.1400 USD |
1.1300 USD |
1.1600 USD |
1.1500 USD |
| 2023-04-16 |
1.1300 USD |
12,379.5900 AVT |
1.1300 USD |
1.1200 USD |
1.1400 USD |
1.1300 USD |
| 2023-04-15 |
1.1400 USD |
10,688.7000 AVT |
1.1400 USD |
1.1200 USD |
1.1500 USD |
1.1400 USD |
| 2023-04-14 |
1.1400 USD |
28,091.9700 AVT |
1.1600 USD |
1.1200 USD |
1.1800 USD |
1.1400 USD |
| 2023-04-13 |
1.1600 USD |
9,381.5700 AVT |
1.1300 USD |
1.1100 USD |
1.1600 USD |
1.1600 USD |
| 2023-04-12 |
1.1400 USD |
14,270.5400 AVT |
1.1400 USD |
1.1200 USD |
1.1700 USD |
1.1400 USD |
| 2023-04-11 |
1.1400 USD |
42,462.7400 AVT |
1.1300 USD |
1.1300 USD |
1.1800 USD |
1.1400 USD |
| 2023-04-10 |
1.1600 USD |
19,775.6400 AVT |
1.1500 USD |
1.1400 USD |
1.1800 USD |
1.1600 USD |
| 2023-04-09 |
1.1500 USD |
8,706.2400 AVT |
1.1600 USD |
1.1500 USD |
1.1900 USD |
1.1500 USD |
| 2023-04-08 |
1.1600 USD |
16,239.5200 AVT |
1.1600 USD |
1.1300 USD |
1.1900 USD |
1.1600 USD |
| 2023-04-07 |
1.1500 USD |
12,456.6800 AVT |
1.1400 USD |
1.1300 USD |
1.1700 USD |
1.1500 USD |
| 2023-04-06 |
1.1400 USD |
14,148.7300 AVT |
1.1400 USD |
1.1300 USD |
1.1800 USD |
1.1400 USD |
| 2023-04-05 |
1.1300 USD |
16,950.6800 AVT |
1.1600 USD |
1.1200 USD |
1.1700 USD |
1.1300 USD |
| 2023-04-04 |
1.1600 USD |
22,599.8700 AVT |
1.1500 USD |
1.1100 USD |
1.1600 USD |
1.1600 USD |
| 2023-04-03 |
1.1600 USD |
21,602.5600 AVT |
1.1800 USD |
1.1500 USD |
1.1800 USD |
1.1600 USD |
| 2023-04-02 |
1.1800 USD |
26,744.1200 AVT |
1.1900 USD |
1.1600 USD |
1.2300 USD |
1.1800 USD |
| 2023-04-01 |
1.1900 USD |
17,518.0700 AVT |
1.2200 USD |
1.1600 USD |
1.2200 USD |
1.1900 USD |
| 2023-03-31 |
1.2200 USD |
29,135.2900 AVT |
1.1800 USD |
1.1600 USD |
1.2500 USD |
1.2200 USD |
| 2023-03-30 |
1.1800 USD |
147,132.2500 AVT |
1.2700 USD |
1.1500 USD |
1.3300 USD |
1.1800 USD |
| 2023-03-29 |
1.2200 USD |
92,490.6300 AVT |
1.1300 USD |
1.0900 USD |
1.3200 USD |
1.2200 USD |
| 2023-03-28 |
1.1200 USD |
19,632.4000 AVT |
1.1000 USD |
1.0900 USD |
1.1500 USD |
1.1200 USD |
| 2023-03-27 |
1.1000 USD |
12,429.4700 AVT |
1.1300 USD |
1.0800 USD |
1.1500 USD |
1.1000 USD |
| 2023-03-26 |
1.0900 USD |
27,876.6800 AVT |
1.1100 USD |
1.0800 USD |
1.1200 USD |
1.0900 USD |
| 2023-03-25 |
1.1100 USD |
22,680.2700 AVT |
1.1200 USD |
1.0900 USD |
1.1300 USD |
1.1100 USD |
| 2023-03-24 |
1.1200 USD |
48,426.0600 AVT |
1.1300 USD |
1.0700 USD |
1.1600 USD |
1.1200 USD |
| 2023-03-23 |
1.1400 USD |
75,919.0500 AVT |
1.1500 USD |
1.0800 USD |
1.1700 USD |
1.1400 USD |
| 2023-03-22 |
1.1500 USD |
54,464.1600 AVT |
1.1900 USD |
1.1100 USD |
1.2100 USD |
1.1500 USD |
| 2023-03-21 |
1.2000 USD |
51,785.1000 AVT |
1.1700 USD |
1.1200 USD |
1.2100 USD |
1.2000 USD |
| 2023-03-20 |
1.1700 USD |
75,357.7900 AVT |
1.1900 USD |
1.1300 USD |
1.2100 USD |
1.1700 USD |
| 2023-03-19 |
1.2000 USD |
68,962.3900 AVT |
1.2600 USD |
1.1700 USD |
1.2800 USD |
1.2000 USD |
| 2023-03-18 |
1.2500 USD |
105,035.0400 AVT |
1.1900 USD |
1.1700 USD |
1.2900 USD |
1.2500 USD |
| 2023-03-17 |
1.2000 USD |
76,845.2300 AVT |
1.1900 USD |
1.1500 USD |
1.2100 USD |
1.2000 USD |
| 2023-03-16 |
1.1900 USD |
41,703.1500 AVT |
1.2100 USD |
1.1500 USD |
1.2200 USD |
1.1900 USD |
| 2023-03-15 |
1.2000 USD |
105,968.3100 AVT |
1.2500 USD |
1.1700 USD |
1.2700 USD |
1.2000 USD |
| 2023-03-14 |
1.2500 USD |
154,414.2400 AVT |
1.2800 USD |
1.2300 USD |
1.3400 USD |
1.2500 USD |
| 2023-03-13 |
1.3200 USD |
286,036.4500 AVT |
1.2000 USD |
1.1900 USD |
1.3800 USD |
1.3200 USD |
| 2023-03-12 |
1.2100 USD |
187,140.1700 AVT |
1.3100 USD |
1.1800 USD |
1.3100 USD |
1.2100 USD |