Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.9700 USD |
23,797.0600 AVT |
0.9900 USD |
0.9600 USD |
1.0300 USD |
0.9700 USD |
| 2023-07-15 |
1.0000 USD |
63,641.8800 AVT |
1.0000 USD |
0.9500 USD |
1.0600 USD |
1.0000 USD |
| 2023-07-14 |
0.9900 USD |
129,962.1500 AVT |
0.9400 USD |
0.9300 USD |
1.0700 USD |
0.9900 USD |
| 2023-07-13 |
0.9500 USD |
56,957.9600 AVT |
0.9400 USD |
0.9200 USD |
1.0000 USD |
0.9500 USD |
| 2023-07-12 |
0.9400 USD |
17,665.4000 AVT |
0.9400 USD |
0.9200 USD |
0.9600 USD |
0.9400 USD |
| 2023-07-11 |
0.9400 USD |
7,409.2900 AVT |
0.9600 USD |
0.9200 USD |
0.9600 USD |
0.9400 USD |
| 2023-07-10 |
0.9600 USD |
19,313.2900 AVT |
0.9400 USD |
0.9200 USD |
0.9700 USD |
0.9600 USD |
| 2023-07-09 |
0.9400 USD |
43,985.8500 AVT |
0.9400 USD |
0.9100 USD |
0.9900 USD |
0.9400 USD |
| 2023-07-08 |
0.9700 USD |
29,226.0400 AVT |
0.9800 USD |
0.9100 USD |
1.0000 USD |
0.9700 USD |
| 2023-07-07 |
0.9900 USD |
8,899.4000 AVT |
0.9900 USD |
0.9700 USD |
1.0000 USD |
0.9900 USD |
| 2023-07-06 |
1.0000 USD |
15,423.6100 AVT |
0.9900 USD |
0.9600 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-05 |
0.9800 USD |
15,854.6600 AVT |
0.9900 USD |
0.9700 USD |
1.0000 USD |
0.9800 USD |
| 2023-07-04 |
0.9900 USD |
3,968.1400 AVT |
0.9900 USD |
0.9900 USD |
1.0200 USD |
0.9900 USD |
| 2023-07-03 |
1.0100 USD |
12,401.5200 AVT |
0.9700 USD |
0.9700 USD |
1.0300 USD |
1.0100 USD |
| 2023-07-02 |
0.9700 USD |
16,310.1000 AVT |
0.9800 USD |
0.9400 USD |
1.0100 USD |
0.9700 USD |
| 2023-07-01 |
0.9900 USD |
37,979.5600 AVT |
1.0100 USD |
0.9600 USD |
1.0400 USD |
0.9900 USD |
| 2023-06-30 |
1.0000 USD |
79,657.8000 AVT |
0.9700 USD |
0.9500 USD |
1.0800 USD |
1.0000 USD |
| 2023-06-29 |
0.9700 USD |
76,076.0300 AVT |
0.9400 USD |
0.8700 USD |
0.9900 USD |
0.9700 USD |
| 2023-06-28 |
0.9300 USD |
45,381.2300 AVT |
0.9600 USD |
0.9100 USD |
0.9700 USD |
0.9300 USD |
| 2023-06-27 |
0.9600 USD |
43,718.3000 AVT |
0.9800 USD |
0.9400 USD |
0.9800 USD |
0.9600 USD |
| 2023-06-26 |
0.9700 USD |
141,466.5800 AVT |
1.0400 USD |
0.9400 USD |
1.0400 USD |
0.9700 USD |
| 2023-06-25 |
1.0400 USD |
23,028.5800 AVT |
1.0400 USD |
1.0200 USD |
1.0700 USD |
1.0400 USD |
| 2023-06-24 |
1.0400 USD |
59,896.4700 AVT |
1.1000 USD |
1.0100 USD |
1.1000 USD |
1.0400 USD |
| 2023-06-23 |
1.0900 USD |
92,998.9700 AVT |
1.1400 USD |
1.0700 USD |
1.2000 USD |
1.0900 USD |
| 2023-06-22 |
1.1900 USD |
240,505.0600 AVT |
1.0600 USD |
1.0400 USD |
1.3700 USD |
1.1900 USD |
| 2023-06-21 |
1.0600 USD |
9,559.2800 AVT |
1.0300 USD |
1.0300 USD |
1.0700 USD |
1.0600 USD |
| 2023-06-20 |
1.0300 USD |
15,696.7200 AVT |
1.0100 USD |
0.9900 USD |
1.0500 USD |
1.0300 USD |
| 2023-06-19 |
1.0100 USD |
5,726.6700 AVT |
1.0000 USD |
1.0000 USD |
1.0400 USD |
1.0100 USD |
| 2023-06-18 |
1.0100 USD |
3,438.6800 AVT |
1.0000 USD |
0.9900 USD |
1.0300 USD |
1.0100 USD |
| 2023-06-17 |
1.0000 USD |
16,790.6200 AVT |
1.0300 USD |
0.9800 USD |
1.0700 USD |
1.0000 USD |
| 2023-06-16 |
1.0200 USD |
6,978.1200 AVT |
1.0100 USD |
0.9900 USD |
1.0400 USD |
1.0200 USD |
| 2023-06-15 |
0.9900 USD |
12,677.3000 AVT |
1.0100 USD |
0.9700 USD |
1.0200 USD |
0.9900 USD |
| 2023-06-14 |
1.0000 USD |
2,641.1800 AVT |
1.0000 USD |
0.9900 USD |
1.0200 USD |
1.0000 USD |
| 2023-06-13 |
1.0000 USD |
15,263.7600 AVT |
1.0000 USD |
0.9800 USD |
1.0900 USD |
1.0000 USD |
| 2023-06-12 |
1.0100 USD |
8,731.6400 AVT |
0.9600 USD |
0.9400 USD |
1.0100 USD |
1.0100 USD |
| 2023-06-11 |
0.9500 USD |
10,002.6000 AVT |
0.9700 USD |
0.9500 USD |
1.0100 USD |
0.9500 USD |
| 2023-06-10 |
0.9700 USD |
31,946.6100 AVT |
1.0800 USD |
0.8500 USD |
1.0900 USD |
0.9700 USD |
| 2023-06-09 |
1.0700 USD |
3,851.7500 AVT |
1.0600 USD |
1.0600 USD |
1.1000 USD |
1.0700 USD |
| 2023-06-08 |
1.0700 USD |
24,272.9800 AVT |
1.0500 USD |
1.0400 USD |
1.1400 USD |
1.0700 USD |
| 2023-06-07 |
1.0500 USD |
35,553.5100 AVT |
1.0800 USD |
1.0300 USD |
1.1200 USD |
1.0500 USD |
| 2023-06-06 |
1.0800 USD |
25,215.9000 AVT |
1.0700 USD |
1.0600 USD |
1.1500 USD |
1.0800 USD |
| 2023-06-05 |
1.0700 USD |
186,935.6300 AVT |
1.0900 USD |
1.0600 USD |
1.3300 USD |
1.0700 USD |
| 2023-06-04 |
1.0800 USD |
61,132.8500 AVT |
1.0300 USD |
1.0200 USD |
1.1300 USD |
1.0800 USD |
| 2023-06-03 |
1.0400 USD |
22,424.5100 AVT |
1.0700 USD |
1.0200 USD |
1.0800 USD |
1.0400 USD |
| 2023-06-02 |
1.0700 USD |
37,773.0400 AVT |
1.0500 USD |
1.0300 USD |
1.0800 USD |
1.0700 USD |
| 2023-06-01 |
1.0400 USD |
3,019.6500 AVT |
1.0500 USD |
1.0300 USD |
1.0500 USD |
1.0400 USD |
| 2023-05-31 |
1.0300 USD |
3,130.3800 AVT |
1.0400 USD |
1.0200 USD |
1.0400 USD |
1.0300 USD |
| 2023-05-30 |
1.0400 USD |
3,694.6800 AVT |
1.0400 USD |
1.0300 USD |
1.0500 USD |
1.0400 USD |
| 2023-05-29 |
1.0300 USD |
8,629.4600 AVT |
1.0400 USD |
1.0200 USD |
1.0700 USD |
1.0300 USD |
| 2023-05-28 |
1.0400 USD |
42,813.8700 AVT |
1.0400 USD |
1.0200 USD |
1.1100 USD |
1.0400 USD |