Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
1.0400 USD |
6,146.1000 AVT |
1.0300 USD |
1.0200 USD |
1.0500 USD |
1.0400 USD |
| 2023-05-26 |
1.0300 USD |
19,855.4800 AVT |
1.0300 USD |
1.0100 USD |
1.0600 USD |
1.0300 USD |
| 2023-05-25 |
1.0400 USD |
5,667.5800 AVT |
1.0400 USD |
1.0300 USD |
1.0600 USD |
1.0400 USD |
| 2023-05-24 |
1.0400 USD |
16,150.6900 AVT |
1.0400 USD |
1.0300 USD |
1.0700 USD |
1.0400 USD |
| 2023-05-23 |
1.0500 USD |
81,294.4600 AVT |
1.0300 USD |
1.0200 USD |
1.1600 USD |
1.0500 USD |
| 2023-05-22 |
1.0300 USD |
4,007.2500 AVT |
1.0200 USD |
1.0200 USD |
1.0400 USD |
1.0300 USD |
| 2023-05-21 |
1.0400 USD |
16,199.7900 AVT |
1.0400 USD |
1.0200 USD |
1.0700 USD |
1.0400 USD |
| 2023-05-20 |
1.0400 USD |
6,011.3200 AVT |
1.0400 USD |
1.0300 USD |
1.0600 USD |
1.0400 USD |
| 2023-05-19 |
1.0600 USD |
10,365.0500 AVT |
1.0500 USD |
1.0200 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-18 |
1.0300 USD |
5,709.7600 AVT |
1.0500 USD |
1.0200 USD |
1.0500 USD |
1.0300 USD |
| 2023-05-17 |
1.0400 USD |
20,401.4400 AVT |
1.0400 USD |
1.0100 USD |
1.0600 USD |
1.0400 USD |
| 2023-05-16 |
1.0300 USD |
42,166.0000 AVT |
1.0500 USD |
1.0200 USD |
1.0800 USD |
1.0300 USD |
| 2023-05-15 |
1.0600 USD |
42,454.2300 AVT |
1.0300 USD |
1.0200 USD |
1.1100 USD |
1.0600 USD |
| 2023-05-14 |
1.0400 USD |
121,524.4200 AVT |
1.0800 USD |
1.0000 USD |
1.1100 USD |
1.0400 USD |
| 2023-05-13 |
1.1100 USD |
250,572.5600 AVT |
0.9900 USD |
0.9900 USD |
1.3600 USD |
1.1100 USD |
| 2023-05-12 |
0.9900 USD |
63,723.8900 AVT |
1.0000 USD |
0.9700 USD |
1.0400 USD |
0.9900 USD |
| 2023-05-11 |
1.0000 USD |
32,923.7500 AVT |
1.0200 USD |
0.9700 USD |
1.0400 USD |
1.0000 USD |
| 2023-05-10 |
1.0200 USD |
30,882.0800 AVT |
1.0400 USD |
1.0000 USD |
1.0700 USD |
1.0200 USD |
| 2023-05-09 |
1.0400 USD |
157,379.7200 AVT |
1.0500 USD |
1.0100 USD |
1.1200 USD |
1.0400 USD |
| 2023-05-08 |
1.0500 USD |
67,437.1800 AVT |
1.1800 USD |
1.0500 USD |
1.1900 USD |
1.0500 USD |
| 2023-05-07 |
1.1100 USD |
517,492.6700 AVT |
1.2400 USD |
1.0400 USD |
1.2500 USD |
1.1100 USD |
| 2023-05-06 |
1.2500 USD |
859,052.7000 AVT |
1.1100 USD |
1.0500 USD |
1.6500 USD |
1.2500 USD |
| 2023-05-05 |
1.1900 USD |
100,313.0300 AVT |
1.0400 USD |
1.0300 USD |
1.2200 USD |
1.1900 USD |
| 2023-05-04 |
1.0400 USD |
14,117.7400 AVT |
1.0500 USD |
1.0000 USD |
1.0500 USD |
1.0400 USD |
| 2023-05-03 |
1.0500 USD |
27,101.4300 AVT |
1.0600 USD |
1.0100 USD |
1.0700 USD |
1.0500 USD |
| 2023-05-02 |
1.0500 USD |
30,591.1400 AVT |
1.0400 USD |
1.0200 USD |
1.0700 USD |
1.0500 USD |
| 2023-05-01 |
1.0300 USD |
16,666.1600 AVT |
1.0500 USD |
1.0300 USD |
1.0800 USD |
1.0300 USD |
| 2023-04-30 |
1.0500 USD |
28,157.8600 AVT |
1.0400 USD |
1.0300 USD |
1.0900 USD |
1.0500 USD |
| 2023-04-29 |
1.0600 USD |
19,646.6000 AVT |
1.0800 USD |
1.0500 USD |
1.1000 USD |
1.0600 USD |
| 2023-04-28 |
1.0700 USD |
22,104.2000 AVT |
1.0700 USD |
1.0400 USD |
1.1000 USD |
1.0700 USD |
| 2023-04-27 |
1.0800 USD |
6,300.6000 AVT |
1.0500 USD |
1.0400 USD |
1.1000 USD |
1.0800 USD |
| 2023-04-26 |
1.0600 USD |
27,667.1500 AVT |
1.0800 USD |
1.0200 USD |
1.1100 USD |
1.0600 USD |
| 2023-04-25 |
1.0800 USD |
13,784.4500 AVT |
1.0900 USD |
1.0500 USD |
1.1000 USD |
1.0800 USD |
| 2023-04-24 |
1.0800 USD |
5,473.4100 AVT |
1.0900 USD |
1.0700 USD |
1.1000 USD |
1.0800 USD |
| 2023-04-23 |
1.0600 USD |
90,232.7000 AVT |
1.0800 USD |
1.0600 USD |
1.2100 USD |
1.0600 USD |
| 2023-04-22 |
1.0900 USD |
25,550.0100 AVT |
1.1000 USD |
1.0500 USD |
1.1200 USD |
1.0900 USD |
| 2023-04-21 |
1.0800 USD |
25,939.6900 AVT |
1.1400 USD |
1.0800 USD |
1.1400 USD |
1.0800 USD |
| 2023-04-20 |
1.1200 USD |
18,922.7100 AVT |
1.1200 USD |
1.1100 USD |
1.1500 USD |
1.1200 USD |
| 2023-04-19 |
1.1100 USD |
24,987.9900 AVT |
1.1500 USD |
1.1100 USD |
1.1600 USD |
1.1100 USD |
| 2023-04-18 |
1.1500 USD |
4,284.2400 AVT |
1.1400 USD |
1.1300 USD |
1.1600 USD |
1.1500 USD |
| 2023-04-17 |
1.1500 USD |
16,355.8100 AVT |
1.1400 USD |
1.1300 USD |
1.1600 USD |
1.1500 USD |
| 2023-04-16 |
1.1300 USD |
12,379.5900 AVT |
1.1300 USD |
1.1200 USD |
1.1400 USD |
1.1300 USD |
| 2023-04-15 |
1.1400 USD |
10,688.7000 AVT |
1.1400 USD |
1.1200 USD |
1.1500 USD |
1.1400 USD |
| 2023-04-14 |
1.1400 USD |
28,091.9700 AVT |
1.1600 USD |
1.1200 USD |
1.1800 USD |
1.1400 USD |
| 2023-04-13 |
1.1600 USD |
9,381.5700 AVT |
1.1300 USD |
1.1100 USD |
1.1600 USD |
1.1600 USD |
| 2023-04-12 |
1.1400 USD |
14,270.5400 AVT |
1.1400 USD |
1.1200 USD |
1.1700 USD |
1.1400 USD |
| 2023-04-11 |
1.1400 USD |
42,462.7400 AVT |
1.1300 USD |
1.1300 USD |
1.1800 USD |
1.1400 USD |
| 2023-04-10 |
1.1600 USD |
19,775.6400 AVT |
1.1500 USD |
1.1400 USD |
1.1800 USD |
1.1600 USD |
| 2023-04-09 |
1.1500 USD |
8,706.2400 AVT |
1.1600 USD |
1.1500 USD |
1.1900 USD |
1.1500 USD |
| 2023-04-08 |
1.1600 USD |
16,239.5200 AVT |
1.1600 USD |
1.1300 USD |
1.1900 USD |
1.1600 USD |