Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
1.3400 USD |
37,772.5600 AVT |
1.2700 USD |
1.2500 USD |
1.3700 USD |
1.3400 USD |
| 2023-01-19 |
1.2800 USD |
5,453.6900 AVT |
1.2900 USD |
1.2500 USD |
1.3100 USD |
1.2800 USD |
| 2023-01-18 |
1.2800 USD |
38,262.8600 AVT |
1.3200 USD |
1.2500 USD |
1.3500 USD |
1.2800 USD |
| 2023-01-17 |
1.3300 USD |
38,297.3200 AVT |
1.3700 USD |
1.3300 USD |
1.4100 USD |
1.3300 USD |
| 2023-01-16 |
1.3700 USD |
76,000.2500 AVT |
1.3600 USD |
1.3100 USD |
1.4200 USD |
1.3700 USD |
| 2023-01-15 |
1.3600 USD |
470,345.6000 AVT |
1.3200 USD |
1.2900 USD |
1.7500 USD |
1.3600 USD |
| 2023-01-14 |
1.3200 USD |
55,507.4100 AVT |
1.2600 USD |
1.2500 USD |
1.3500 USD |
1.3200 USD |
| 2023-01-13 |
1.2600 USD |
23,925.1700 AVT |
1.2700 USD |
1.2200 USD |
1.3100 USD |
1.2600 USD |
| 2023-01-12 |
1.2900 USD |
19,336.4800 AVT |
1.2700 USD |
1.2500 USD |
1.3100 USD |
1.2900 USD |
| 2023-01-11 |
1.2600 USD |
19,101.6000 AVT |
1.2400 USD |
1.2100 USD |
1.2700 USD |
1.2600 USD |
| 2023-01-10 |
1.2500 USD |
6,746.8100 AVT |
1.2300 USD |
1.2100 USD |
1.2500 USD |
1.2500 USD |
| 2023-01-09 |
1.2500 USD |
8,571.0700 AVT |
1.1900 USD |
1.1900 USD |
1.2700 USD |
1.2500 USD |
| 2023-01-08 |
1.2000 USD |
10,321.6700 AVT |
1.2400 USD |
1.1800 USD |
1.2700 USD |
1.2000 USD |
| 2023-01-07 |
1.2300 USD |
21,005.6600 AVT |
1.2200 USD |
1.1800 USD |
1.2700 USD |
1.2300 USD |
| 2023-01-06 |
1.2300 USD |
68,669.8700 AVT |
1.1800 USD |
1.1300 USD |
1.2800 USD |
1.2300 USD |
| 2023-01-05 |
1.1800 USD |
11,653.0600 AVT |
1.1600 USD |
1.1300 USD |
1.2100 USD |
1.1800 USD |
| 2023-01-04 |
1.1500 USD |
6,513.8100 AVT |
1.1300 USD |
1.1300 USD |
1.1700 USD |
1.1500 USD |
| 2023-01-03 |
1.1300 USD |
42,251.4000 AVT |
1.1600 USD |
1.1100 USD |
1.1700 USD |
1.1300 USD |
| 2023-01-02 |
1.1600 USD |
7,107.4500 AVT |
1.1400 USD |
1.1200 USD |
1.1700 USD |
1.1600 USD |
| 2023-01-01 |
1.1500 USD |
20,344.0900 AVT |
1.1500 USD |
1.1200 USD |
1.1600 USD |
1.1500 USD |
| 2022-12-31 |
1.1500 USD |
33,717.3200 AVT |
1.1100 USD |
1.1000 USD |
1.1700 USD |
1.1500 USD |
| 2022-12-30 |
1.1300 USD |
10,472.7600 AVT |
1.1600 USD |
1.1200 USD |
1.1800 USD |
1.1300 USD |
| 2022-12-29 |
1.1700 USD |
6,854.2800 AVT |
1.1700 USD |
1.1600 USD |
1.2000 USD |
1.1700 USD |
| 2022-12-28 |
1.1800 USD |
22,385.6800 AVT |
1.2100 USD |
1.1700 USD |
1.2400 USD |
1.1800 USD |
| 2022-12-27 |
1.2100 USD |
27,272.4800 AVT |
1.2200 USD |
1.1700 USD |
1.2600 USD |
1.2100 USD |
| 2022-12-26 |
1.2100 USD |
3,490.9000 AVT |
1.2100 USD |
1.2000 USD |
1.2300 USD |
1.2100 USD |
| 2022-12-25 |
1.2300 USD |
15,204.3000 AVT |
1.2100 USD |
1.2000 USD |
1.2500 USD |
1.2300 USD |
| 2022-12-24 |
1.2100 USD |
13,335.3900 AVT |
1.2300 USD |
1.2000 USD |
1.2800 USD |
1.2100 USD |
| 2022-12-23 |
1.2300 USD |
18,696.6400 AVT |
1.2000 USD |
1.2000 USD |
1.2600 USD |
1.2300 USD |
| 2022-12-22 |
1.2000 USD |
50,612.2300 AVT |
1.2300 USD |
1.1700 USD |
1.3000 USD |
1.2000 USD |
| 2022-12-21 |
1.2400 USD |
295,722.3100 AVT |
1.2600 USD |
1.2100 USD |
1.6400 USD |
1.2400 USD |
| 2022-12-20 |
1.2600 USD |
119,121.6700 AVT |
1.1800 USD |
1.1500 USD |
1.4800 USD |
1.2600 USD |
| 2022-12-19 |
1.1700 USD |
49,070.3100 AVT |
1.2800 USD |
1.1500 USD |
1.2800 USD |
1.1700 USD |
| 2022-12-18 |
1.3000 USD |
19,913.5900 AVT |
1.2300 USD |
1.1900 USD |
1.3000 USD |
1.3000 USD |
| 2022-12-17 |
1.2200 USD |
20,432.5000 AVT |
1.2700 USD |
1.2000 USD |
1.2700 USD |
1.2200 USD |
| 2022-12-16 |
1.2600 USD |
25,326.5700 AVT |
1.3300 USD |
1.2600 USD |
1.3700 USD |
1.2600 USD |
| 2022-12-15 |
1.3400 USD |
13,779.3300 AVT |
1.3400 USD |
1.3100 USD |
1.3700 USD |
1.3400 USD |
| 2022-12-14 |
1.3600 USD |
10,153.3100 AVT |
1.3600 USD |
1.3300 USD |
1.3800 USD |
1.3600 USD |
| 2022-12-13 |
1.3700 USD |
8,445.6800 AVT |
1.3900 USD |
1.3500 USD |
1.4000 USD |
1.3700 USD |
| 2022-12-12 |
1.3900 USD |
22,934.8100 AVT |
1.4300 USD |
1.3700 USD |
1.4600 USD |
1.3900 USD |
| 2022-12-11 |
1.4100 USD |
12,948.0900 AVT |
1.4300 USD |
1.4100 USD |
1.4600 USD |
1.4100 USD |
| 2022-12-10 |
1.4300 USD |
16,246.1800 AVT |
1.4300 USD |
1.4100 USD |
1.4400 USD |
1.4300 USD |
| 2022-12-09 |
1.4200 USD |
11,058.6600 AVT |
1.4300 USD |
1.4100 USD |
1.4500 USD |
1.4200 USD |
| 2022-12-08 |
1.4100 USD |
10,311.4300 AVT |
1.4200 USD |
1.4100 USD |
1.4400 USD |
1.4100 USD |
| 2022-12-07 |
1.4200 USD |
9,247.2200 AVT |
1.4200 USD |
1.4000 USD |
1.4300 USD |
1.4200 USD |
| 2022-12-06 |
1.4100 USD |
5,449.4600 AVT |
1.4200 USD |
1.4100 USD |
1.4300 USD |
1.4100 USD |
| 2022-12-05 |
1.4100 USD |
17,546.3100 AVT |
1.4200 USD |
1.4000 USD |
1.4400 USD |
1.4100 USD |
| 2022-12-04 |
1.4300 USD |
18,465.1700 AVT |
1.4300 USD |
1.4100 USD |
1.4800 USD |
1.4300 USD |
| 2022-12-03 |
1.4200 USD |
19,957.1100 AVT |
1.4500 USD |
1.4200 USD |
1.4700 USD |
1.4200 USD |
| 2022-12-02 |
1.4500 USD |
29,306.9200 AVT |
1.4100 USD |
1.3900 USD |
1.4800 USD |
1.4500 USD |