Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
1.1500 USD |
12,456.6800 AVT |
1.1400 USD |
1.1300 USD |
1.1700 USD |
1.1500 USD |
| 2023-04-06 |
1.1400 USD |
14,148.7300 AVT |
1.1400 USD |
1.1300 USD |
1.1800 USD |
1.1400 USD |
| 2023-04-05 |
1.1300 USD |
16,950.6800 AVT |
1.1600 USD |
1.1200 USD |
1.1700 USD |
1.1300 USD |
| 2023-04-04 |
1.1600 USD |
22,599.8700 AVT |
1.1500 USD |
1.1100 USD |
1.1600 USD |
1.1600 USD |
| 2023-04-03 |
1.1600 USD |
21,602.5600 AVT |
1.1800 USD |
1.1500 USD |
1.1800 USD |
1.1600 USD |
| 2023-04-02 |
1.1800 USD |
26,744.1200 AVT |
1.1900 USD |
1.1600 USD |
1.2300 USD |
1.1800 USD |
| 2023-04-01 |
1.1900 USD |
17,518.0700 AVT |
1.2200 USD |
1.1600 USD |
1.2200 USD |
1.1900 USD |
| 2023-03-31 |
1.2200 USD |
29,135.2900 AVT |
1.1800 USD |
1.1600 USD |
1.2500 USD |
1.2200 USD |
| 2023-03-30 |
1.1800 USD |
147,132.2500 AVT |
1.2700 USD |
1.1500 USD |
1.3300 USD |
1.1800 USD |
| 2023-03-29 |
1.2200 USD |
92,490.6300 AVT |
1.1300 USD |
1.0900 USD |
1.3200 USD |
1.2200 USD |
| 2023-03-28 |
1.1200 USD |
19,632.4000 AVT |
1.1000 USD |
1.0900 USD |
1.1500 USD |
1.1200 USD |
| 2023-03-27 |
1.1000 USD |
12,429.4700 AVT |
1.1300 USD |
1.0800 USD |
1.1500 USD |
1.1000 USD |
| 2023-03-26 |
1.0900 USD |
27,876.6800 AVT |
1.1100 USD |
1.0800 USD |
1.1200 USD |
1.0900 USD |
| 2023-03-25 |
1.1100 USD |
22,680.2700 AVT |
1.1200 USD |
1.0900 USD |
1.1300 USD |
1.1100 USD |
| 2023-03-24 |
1.1200 USD |
48,426.0600 AVT |
1.1300 USD |
1.0700 USD |
1.1600 USD |
1.1200 USD |
| 2023-03-23 |
1.1400 USD |
75,919.0500 AVT |
1.1500 USD |
1.0800 USD |
1.1700 USD |
1.1400 USD |
| 2023-03-22 |
1.1500 USD |
54,464.1600 AVT |
1.1900 USD |
1.1100 USD |
1.2100 USD |
1.1500 USD |
| 2023-03-21 |
1.2000 USD |
51,785.1000 AVT |
1.1700 USD |
1.1200 USD |
1.2100 USD |
1.2000 USD |
| 2023-03-20 |
1.1700 USD |
75,357.7900 AVT |
1.1900 USD |
1.1300 USD |
1.2100 USD |
1.1700 USD |
| 2023-03-19 |
1.2000 USD |
68,962.3900 AVT |
1.2600 USD |
1.1700 USD |
1.2800 USD |
1.2000 USD |
| 2023-03-18 |
1.2500 USD |
105,035.0400 AVT |
1.1900 USD |
1.1700 USD |
1.2900 USD |
1.2500 USD |
| 2023-03-17 |
1.2000 USD |
76,845.2300 AVT |
1.1900 USD |
1.1500 USD |
1.2100 USD |
1.2000 USD |
| 2023-03-16 |
1.1900 USD |
41,703.1500 AVT |
1.2100 USD |
1.1500 USD |
1.2200 USD |
1.1900 USD |
| 2023-03-15 |
1.2000 USD |
105,968.3100 AVT |
1.2500 USD |
1.1700 USD |
1.2700 USD |
1.2000 USD |
| 2023-03-14 |
1.2500 USD |
154,414.2400 AVT |
1.2800 USD |
1.2300 USD |
1.3400 USD |
1.2500 USD |
| 2023-03-13 |
1.3200 USD |
286,036.4500 AVT |
1.2000 USD |
1.1900 USD |
1.3800 USD |
1.3200 USD |
| 2023-03-12 |
1.2100 USD |
187,140.1700 AVT |
1.3100 USD |
1.1800 USD |
1.3100 USD |
1.2100 USD |
| 2023-03-11 |
1.2900 USD |
479,808.8300 AVT |
1.2200 USD |
1.1600 USD |
1.4500 USD |
1.2900 USD |
| 2023-03-10 |
1.2500 USD |
1,272,636.2900 AVT |
1.5900 USD |
1.2200 USD |
1.9300 USD |
1.2500 USD |
| 2023-03-09 |
1.6400 USD |
2,554,844.2700 AVT |
1.0700 USD |
1.0500 USD |
2.3600 USD |
1.6400 USD |
| 2023-03-08 |
1.0600 USD |
18,890.8500 AVT |
1.1200 USD |
1.0600 USD |
1.1300 USD |
1.0600 USD |
| 2023-03-07 |
1.0800 USD |
47,449.1200 AVT |
1.1400 USD |
1.0300 USD |
1.1500 USD |
1.0800 USD |
| 2023-03-06 |
1.1300 USD |
17,808.4200 AVT |
1.1200 USD |
1.0900 USD |
1.1400 USD |
1.1300 USD |
| 2023-03-05 |
1.1300 USD |
9,064.8100 AVT |
1.1300 USD |
1.0900 USD |
1.1400 USD |
1.1300 USD |
| 2023-03-04 |
1.1300 USD |
11,748.8200 AVT |
1.1000 USD |
1.1000 USD |
1.1400 USD |
1.1300 USD |
| 2023-03-03 |
1.1000 USD |
28,978.0100 AVT |
1.2000 USD |
1.0700 USD |
1.2000 USD |
1.1000 USD |
| 2023-03-02 |
1.1900 USD |
30,508.8600 AVT |
1.2100 USD |
1.1500 USD |
1.2200 USD |
1.1900 USD |
| 2023-03-01 |
1.2200 USD |
15,202.0600 AVT |
1.1900 USD |
1.1600 USD |
1.2200 USD |
1.2200 USD |
| 2023-02-28 |
1.2000 USD |
9,569.0200 AVT |
1.2100 USD |
1.1900 USD |
1.2200 USD |
1.2000 USD |
| 2023-02-27 |
1.2000 USD |
30,595.9300 AVT |
1.2500 USD |
1.1900 USD |
1.2500 USD |
1.2000 USD |
| 2023-02-26 |
1.2500 USD |
7,440.5700 AVT |
1.2700 USD |
1.2400 USD |
1.2800 USD |
1.2500 USD |
| 2023-02-25 |
1.2600 USD |
11,464.0700 AVT |
1.2500 USD |
1.2200 USD |
1.2700 USD |
1.2600 USD |
| 2023-02-24 |
1.2300 USD |
29,049.6400 AVT |
1.2800 USD |
1.2200 USD |
1.3100 USD |
1.2300 USD |
| 2023-02-23 |
1.2700 USD |
17,570.5000 AVT |
1.2400 USD |
1.2300 USD |
1.2900 USD |
1.2700 USD |
| 2023-02-22 |
1.2400 USD |
25,532.9800 AVT |
1.2600 USD |
1.2300 USD |
1.2900 USD |
1.2400 USD |
| 2023-02-21 |
1.2500 USD |
15,763.5300 AVT |
1.2800 USD |
1.2500 USD |
1.3100 USD |
1.2500 USD |
| 2023-02-20 |
1.2800 USD |
5,350.3100 AVT |
1.2800 USD |
1.2500 USD |
1.3100 USD |
1.2800 USD |
| 2023-02-19 |
1.2800 USD |
14,246.6100 AVT |
1.3000 USD |
1.2500 USD |
1.3100 USD |
1.2800 USD |
| 2023-02-18 |
1.2800 USD |
19,038.1600 AVT |
1.2800 USD |
1.2800 USD |
1.3200 USD |
1.2800 USD |
| 2023-02-17 |
1.2800 USD |
17,316.0000 AVT |
1.2700 USD |
1.2300 USD |
1.2900 USD |
1.2800 USD |