Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
1.1800 USD |
22,385.6800 AVT |
1.2100 USD |
1.1700 USD |
1.2400 USD |
1.1800 USD |
| 2022-12-27 |
1.2100 USD |
27,272.4800 AVT |
1.2200 USD |
1.1700 USD |
1.2600 USD |
1.2100 USD |
| 2022-12-26 |
1.2100 USD |
3,490.9000 AVT |
1.2100 USD |
1.2000 USD |
1.2300 USD |
1.2100 USD |
| 2022-12-25 |
1.2300 USD |
15,204.3000 AVT |
1.2100 USD |
1.2000 USD |
1.2500 USD |
1.2300 USD |
| 2022-12-24 |
1.2100 USD |
13,335.3900 AVT |
1.2300 USD |
1.2000 USD |
1.2800 USD |
1.2100 USD |
| 2022-12-23 |
1.2300 USD |
18,696.6400 AVT |
1.2000 USD |
1.2000 USD |
1.2600 USD |
1.2300 USD |
| 2022-12-22 |
1.2000 USD |
50,612.2300 AVT |
1.2300 USD |
1.1700 USD |
1.3000 USD |
1.2000 USD |
| 2022-12-21 |
1.2400 USD |
295,722.3100 AVT |
1.2600 USD |
1.2100 USD |
1.6400 USD |
1.2400 USD |
| 2022-12-20 |
1.2600 USD |
119,121.6700 AVT |
1.1800 USD |
1.1500 USD |
1.4800 USD |
1.2600 USD |
| 2022-12-19 |
1.1700 USD |
49,070.3100 AVT |
1.2800 USD |
1.1500 USD |
1.2800 USD |
1.1700 USD |
| 2022-12-18 |
1.3000 USD |
19,913.5900 AVT |
1.2300 USD |
1.1900 USD |
1.3000 USD |
1.3000 USD |
| 2022-12-17 |
1.2200 USD |
20,432.5000 AVT |
1.2700 USD |
1.2000 USD |
1.2700 USD |
1.2200 USD |
| 2022-12-16 |
1.2600 USD |
25,326.5700 AVT |
1.3300 USD |
1.2600 USD |
1.3700 USD |
1.2600 USD |
| 2022-12-15 |
1.3400 USD |
13,779.3300 AVT |
1.3400 USD |
1.3100 USD |
1.3700 USD |
1.3400 USD |
| 2022-12-14 |
1.3600 USD |
10,153.3100 AVT |
1.3600 USD |
1.3300 USD |
1.3800 USD |
1.3600 USD |
| 2022-12-13 |
1.3700 USD |
8,445.6800 AVT |
1.3900 USD |
1.3500 USD |
1.4000 USD |
1.3700 USD |
| 2022-12-12 |
1.3900 USD |
22,934.8100 AVT |
1.4300 USD |
1.3700 USD |
1.4600 USD |
1.3900 USD |
| 2022-12-11 |
1.4100 USD |
12,948.0900 AVT |
1.4300 USD |
1.4100 USD |
1.4600 USD |
1.4100 USD |
| 2022-12-10 |
1.4300 USD |
16,246.1800 AVT |
1.4300 USD |
1.4100 USD |
1.4400 USD |
1.4300 USD |
| 2022-12-09 |
1.4200 USD |
11,058.6600 AVT |
1.4300 USD |
1.4100 USD |
1.4500 USD |
1.4200 USD |
| 2022-12-08 |
1.4100 USD |
10,311.4300 AVT |
1.4200 USD |
1.4100 USD |
1.4400 USD |
1.4100 USD |
| 2022-12-07 |
1.4200 USD |
9,247.2200 AVT |
1.4200 USD |
1.4000 USD |
1.4300 USD |
1.4200 USD |
| 2022-12-06 |
1.4100 USD |
5,449.4600 AVT |
1.4200 USD |
1.4100 USD |
1.4300 USD |
1.4100 USD |
| 2022-12-05 |
1.4100 USD |
17,546.3100 AVT |
1.4200 USD |
1.4000 USD |
1.4400 USD |
1.4100 USD |
| 2022-12-04 |
1.4300 USD |
18,465.1700 AVT |
1.4300 USD |
1.4100 USD |
1.4800 USD |
1.4300 USD |
| 2022-12-03 |
1.4200 USD |
19,957.1100 AVT |
1.4500 USD |
1.4200 USD |
1.4700 USD |
1.4200 USD |
| 2022-12-02 |
1.4500 USD |
29,306.9200 AVT |
1.4100 USD |
1.3900 USD |
1.4800 USD |
1.4500 USD |
| 2022-12-01 |
1.4000 USD |
16,597.7400 AVT |
1.4300 USD |
1.3900 USD |
1.4400 USD |
1.4000 USD |
| 2022-11-30 |
1.4300 USD |
28,439.7300 AVT |
1.4300 USD |
1.4100 USD |
1.4900 USD |
1.4300 USD |
| 2022-11-29 |
1.4200 USD |
3,380.6300 AVT |
1.4300 USD |
1.4000 USD |
1.4500 USD |
1.4200 USD |
| 2022-11-28 |
1.4000 USD |
9,773.9600 AVT |
1.3900 USD |
1.3900 USD |
1.4400 USD |
1.4000 USD |
| 2022-11-27 |
1.3900 USD |
33,381.2500 AVT |
1.4300 USD |
1.3900 USD |
1.4800 USD |
1.3900 USD |
| 2022-11-26 |
1.4400 USD |
18,010.9200 AVT |
1.4600 USD |
1.4100 USD |
1.4800 USD |
1.4400 USD |
| 2022-11-25 |
1.4600 USD |
7,233.5700 AVT |
1.4900 USD |
1.4400 USD |
1.4900 USD |
1.4600 USD |
| 2022-11-24 |
1.4700 USD |
8,544.1800 AVT |
1.4400 USD |
1.4400 USD |
1.5000 USD |
1.4700 USD |
| 2022-11-23 |
1.4600 USD |
12,822.1500 AVT |
1.4800 USD |
1.4300 USD |
1.5200 USD |
1.4600 USD |
| 2022-11-22 |
1.4900 USD |
25,525.3700 AVT |
1.4000 USD |
1.3800 USD |
1.5200 USD |
1.4900 USD |
| 2022-11-21 |
1.3900 USD |
61,070.5700 AVT |
1.4500 USD |
1.3700 USD |
1.5500 USD |
1.3900 USD |
| 2022-11-20 |
1.4400 USD |
29,744.0100 AVT |
1.4600 USD |
1.4300 USD |
1.5600 USD |
1.4400 USD |
| 2022-11-19 |
1.4700 USD |
25,684.1200 AVT |
1.4700 USD |
1.4400 USD |
1.5700 USD |
1.4700 USD |
| 2022-11-18 |
1.4700 USD |
17,234.7400 AVT |
1.5600 USD |
1.4500 USD |
1.5800 USD |
1.4700 USD |
| 2022-11-17 |
1.5500 USD |
115,596.0400 AVT |
1.5700 USD |
1.4400 USD |
1.6000 USD |
1.5500 USD |
| 2022-11-16 |
1.7000 USD |
76,700.3500 AVT |
1.4900 USD |
1.4300 USD |
1.7200 USD |
1.7000 USD |
| 2022-11-15 |
1.5000 USD |
54,903.6900 AVT |
1.4400 USD |
1.4000 USD |
1.6000 USD |
1.5000 USD |
| 2022-11-14 |
1.4400 USD |
27,692.7200 AVT |
1.4900 USD |
1.3900 USD |
1.5300 USD |
1.4400 USD |
| 2022-11-13 |
1.5100 USD |
26,627.7100 AVT |
1.5300 USD |
1.4500 USD |
1.5300 USD |
1.5100 USD |
| 2022-11-12 |
1.5300 USD |
36,367.4700 AVT |
1.6600 USD |
1.5100 USD |
1.7000 USD |
1.5300 USD |
| 2022-11-11 |
1.6200 USD |
154,029.9800 AVT |
1.5500 USD |
1.4000 USD |
1.7100 USD |
1.6200 USD |
| 2022-11-10 |
1.5400 USD |
91,416.0000 AVT |
1.3900 USD |
1.3300 USD |
1.7000 USD |
1.5400 USD |
| 2022-11-09 |
1.4000 USD |
172,760.5700 AVT |
1.5800 USD |
1.3900 USD |
1.7400 USD |
1.4000 USD |