Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
1.6700 USD |
17,732.6300 AVT |
1.7100 USD |
1.6600 USD |
1.7500 USD |
1.6700 USD |
| 2022-11-06 |
1.7000 USD |
11,552.1400 AVT |
1.6800 USD |
1.6600 USD |
1.7200 USD |
1.7000 USD |
| 2022-11-05 |
1.6800 USD |
31,125.3600 AVT |
1.6700 USD |
1.6400 USD |
1.7300 USD |
1.6800 USD |
| 2022-11-04 |
1.6600 USD |
34,570.0300 AVT |
1.6400 USD |
1.6300 USD |
1.7300 USD |
1.6600 USD |
| 2022-11-03 |
1.6500 USD |
75,580.5900 AVT |
1.5800 USD |
1.5700 USD |
1.7400 USD |
1.6500 USD |
| 2022-11-02 |
1.5800 USD |
27,425.7200 AVT |
1.5200 USD |
1.5100 USD |
1.6100 USD |
1.5800 USD |
| 2022-11-01 |
1.5200 USD |
15,246.8500 AVT |
1.5300 USD |
1.5100 USD |
1.5700 USD |
1.5200 USD |
| 2022-10-31 |
1.5200 USD |
30,076.0300 AVT |
1.5400 USD |
1.5000 USD |
1.5700 USD |
1.5200 USD |
| 2022-10-30 |
1.5400 USD |
44,971.7200 AVT |
1.5400 USD |
1.4700 USD |
1.5600 USD |
1.5400 USD |
| 2022-10-29 |
1.5300 USD |
41,070.6400 AVT |
1.5400 USD |
1.5000 USD |
1.5800 USD |
1.5300 USD |
| 2022-10-28 |
1.5400 USD |
75,312.0200 AVT |
1.6400 USD |
1.4400 USD |
1.6400 USD |
1.5400 USD |
| 2022-10-27 |
1.6200 USD |
12,353.9600 AVT |
1.6600 USD |
1.6200 USD |
1.6700 USD |
1.6200 USD |
| 2022-10-26 |
1.6700 USD |
19,953.3300 AVT |
1.7100 USD |
1.6500 USD |
1.7300 USD |
1.6700 USD |
| 2022-10-25 |
1.7100 USD |
32,451.5300 AVT |
1.6900 USD |
1.6600 USD |
1.7600 USD |
1.7100 USD |
| 2022-10-24 |
1.7000 USD |
13,825.8900 AVT |
1.7000 USD |
1.6600 USD |
1.7200 USD |
1.7000 USD |
| 2022-10-23 |
1.7100 USD |
19,168.7100 AVT |
1.7000 USD |
1.6600 USD |
1.7400 USD |
1.7100 USD |
| 2022-10-22 |
1.6800 USD |
16,901.7700 AVT |
1.7800 USD |
1.6800 USD |
1.7800 USD |
1.6800 USD |
| 2022-10-21 |
1.7600 USD |
34,915.6900 AVT |
1.7400 USD |
1.7000 USD |
1.8400 USD |
1.7600 USD |
| 2022-10-20 |
1.6600 USD |
25,361.3200 AVT |
1.8000 USD |
1.6500 USD |
1.8000 USD |
1.6600 USD |
| 2022-10-19 |
1.7900 USD |
27,822.1200 AVT |
1.7200 USD |
1.7000 USD |
1.8300 USD |
1.7900 USD |
| 2022-10-18 |
1.8100 USD |
20,347.9000 AVT |
1.7500 USD |
1.7000 USD |
1.8300 USD |
1.8100 USD |
| 2022-10-17 |
1.7400 USD |
44,807.4200 AVT |
1.6600 USD |
1.6500 USD |
1.8000 USD |
1.7400 USD |
| 2022-10-16 |
1.6600 USD |
32,479.3600 AVT |
1.6800 USD |
1.5800 USD |
1.7000 USD |
1.6600 USD |
| 2022-10-15 |
1.6800 USD |
139,796.6000 AVT |
1.7200 USD |
1.6500 USD |
1.9000 USD |
1.6800 USD |
| 2022-10-14 |
1.7000 USD |
261,842.2500 AVT |
1.6600 USD |
1.5900 USD |
1.9000 USD |
1.7000 USD |
| 2022-10-13 |
1.6700 USD |
233,887.0500 AVT |
1.5100 USD |
1.5000 USD |
1.9000 USD |
1.6700 USD |
| 2022-10-12 |
1.5200 USD |
13,485.2900 AVT |
1.5300 USD |
1.5000 USD |
1.5500 USD |
1.5200 USD |
| 2022-10-11 |
1.5100 USD |
17,522.8200 AVT |
1.5900 USD |
1.5100 USD |
1.6000 USD |
1.5100 USD |
| 2022-10-10 |
1.5900 USD |
19,835.5000 AVT |
1.5800 USD |
1.5500 USD |
1.6100 USD |
1.5900 USD |
| 2022-10-09 |
1.5800 USD |
8,006.4900 AVT |
1.5400 USD |
1.5300 USD |
1.5800 USD |
1.5800 USD |
| 2022-10-08 |
1.5300 USD |
10,062.9300 AVT |
1.5200 USD |
1.5200 USD |
1.5500 USD |
1.5300 USD |
| 2022-10-07 |
1.5200 USD |
21,679.7500 AVT |
1.5300 USD |
1.5000 USD |
1.5500 USD |
1.5200 USD |
| 2022-10-06 |
1.5400 USD |
39,958.2100 AVT |
1.5600 USD |
1.5200 USD |
1.6200 USD |
1.5400 USD |
| 2022-10-05 |
1.5700 USD |
43,541.3400 AVT |
1.5700 USD |
1.5500 USD |
1.6600 USD |
1.5700 USD |
| 2022-10-04 |
1.5900 USD |
68,035.1800 AVT |
1.5600 USD |
1.5100 USD |
1.6400 USD |
1.5900 USD |
| 2022-10-03 |
1.5700 USD |
138,535.1400 AVT |
1.5000 USD |
1.4900 USD |
1.7200 USD |
1.5700 USD |
| 2022-10-02 |
1.4800 USD |
24,870.7200 AVT |
1.5100 USD |
1.4600 USD |
1.5200 USD |
1.4800 USD |
| 2022-10-01 |
1.5100 USD |
59,998.7600 AVT |
1.4400 USD |
1.4400 USD |
1.5400 USD |
1.5100 USD |
| 2022-09-30 |
1.4400 USD |
152,245.4600 AVT |
1.4200 USD |
1.3900 USD |
1.6300 USD |
1.4400 USD |
| 2022-09-29 |
1.4300 USD |
72,566.7300 AVT |
1.4100 USD |
1.3700 USD |
1.4600 USD |
1.4300 USD |
| 2022-09-28 |
1.4400 USD |
301,980.2700 AVT |
1.4300 USD |
1.4000 USD |
1.7400 USD |
1.4400 USD |
| 2022-09-27 |
1.4300 USD |
13,676.4800 AVT |
1.4300 USD |
1.4100 USD |
1.4600 USD |
1.4300 USD |
| 2022-09-26 |
1.4300 USD |
8,538.2800 AVT |
1.4400 USD |
1.4300 USD |
1.4600 USD |
1.4300 USD |
| 2022-09-25 |
1.4300 USD |
10,496.1000 AVT |
1.4300 USD |
1.4000 USD |
1.4400 USD |
1.4300 USD |
| 2022-09-24 |
1.4300 USD |
30,073.2700 AVT |
1.4400 USD |
1.4100 USD |
1.4800 USD |
1.4300 USD |
| 2022-09-23 |
1.4400 USD |
39,218.0500 AVT |
1.4200 USD |
1.3700 USD |
1.4500 USD |
1.4400 USD |
| 2022-09-22 |
1.4000 USD |
14,652.0500 AVT |
1.4000 USD |
1.3800 USD |
1.4600 USD |
1.4000 USD |
| 2022-09-21 |
1.3900 USD |
28,450.9300 AVT |
1.3800 USD |
1.3500 USD |
1.4500 USD |
1.3900 USD |
| 2022-09-20 |
1.3900 USD |
131,373.5000 AVT |
1.4300 USD |
1.3000 USD |
1.4400 USD |
1.3900 USD |
| 2022-09-19 |
1.4400 USD |
135,261.5900 AVT |
1.4100 USD |
1.2300 USD |
1.5200 USD |
1.4400 USD |