Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
1.1200 USD |
304,222.9000 AVT |
0.9400 USD |
0.8400 USD |
1.3700 USD |
1.1200 USD |
| 2022-05-14 |
0.9500 USD |
92,939.8900 AVT |
0.8200 USD |
0.7800 USD |
0.9500 USD |
0.9500 USD |
| 2022-05-13 |
0.8500 USD |
218,075.8000 AVT |
0.7300 USD |
0.6700 USD |
0.9500 USD |
0.8500 USD |
| 2022-05-12 |
0.7400 USD |
414,085.2900 AVT |
1.0400 USD |
0.6100 USD |
1.0400 USD |
0.7400 USD |
| 2022-05-11 |
1.0500 USD |
246,380.4700 AVT |
1.5700 USD |
0.9600 USD |
1.6800 USD |
1.0500 USD |
| 2022-05-10 |
1.5900 USD |
97,940.7100 AVT |
1.7200 USD |
1.4800 USD |
1.8700 USD |
1.5900 USD |
| 2022-05-09 |
1.6900 USD |
96,691.5700 AVT |
1.8800 USD |
1.5900 USD |
1.9500 USD |
1.6900 USD |
| 2022-05-08 |
1.8700 USD |
57,336.9300 AVT |
1.9600 USD |
1.8300 USD |
1.9700 USD |
1.8700 USD |
| 2022-05-07 |
1.9600 USD |
84,751.8300 AVT |
1.9400 USD |
1.8700 USD |
2.1100 USD |
1.9600 USD |
| 2022-05-06 |
1.9400 USD |
324,275.3900 AVT |
2.1100 USD |
1.8500 USD |
2.2900 USD |
1.9400 USD |
| 2022-05-05 |
1.9300 USD |
291,913.6700 AVT |
1.9300 USD |
1.8700 USD |
2.0800 USD |
1.9300 USD |
| 2022-05-04 |
1.9800 USD |
190,584.6300 AVT |
2.0000 USD |
1.8300 USD |
2.0600 USD |
1.9800 USD |
| 2022-05-03 |
2.0000 USD |
63,630.9600 AVT |
2.0200 USD |
1.9600 USD |
2.1000 USD |
2.0000 USD |
| 2022-05-02 |
2.0000 USD |
85,385.1200 AVT |
2.0200 USD |
1.9000 USD |
2.0800 USD |
2.0000 USD |
| 2022-05-01 |
2.0100 USD |
167,127.6900 AVT |
1.7200 USD |
1.7200 USD |
2.1500 USD |
2.0100 USD |
| 2022-04-30 |
1.9000 USD |
102,737.6200 AVT |
1.9700 USD |
1.8900 USD |
2.1100 USD |
1.9000 USD |
| 2022-04-29 |
1.9800 USD |
134,559.1900 AVT |
2.1600 USD |
1.8600 USD |
2.2000 USD |
1.9800 USD |
| 2022-04-28 |
2.1800 USD |
91,207.5900 AVT |
2.2700 USD |
2.0200 USD |
2.3500 USD |
2.1800 USD |
| 2022-04-27 |
2.3000 USD |
67,926.2200 AVT |
2.3400 USD |
2.2100 USD |
2.3700 USD |
2.3000 USD |
| 2022-04-26 |
2.3900 USD |
104,066.9600 AVT |
2.4500 USD |
2.3200 USD |
2.5700 USD |
2.3900 USD |
| 2022-04-25 |
2.4700 USD |
392,714.6200 AVT |
2.4100 USD |
2.3500 USD |
2.6900 USD |
2.4700 USD |
| 2022-04-24 |
2.3700 USD |
55,532.1300 AVT |
2.2600 USD |
2.1900 USD |
2.3700 USD |
2.3700 USD |
| 2022-04-23 |
2.3300 USD |
44,380.1100 AVT |
2.3500 USD |
2.3000 USD |
2.4300 USD |
2.3300 USD |
| 2022-04-22 |
2.3400 USD |
73,957.1000 AVT |
2.4700 USD |
2.3000 USD |
2.4800 USD |
2.3400 USD |
| 2022-04-21 |
2.4400 USD |
73,654.3000 AVT |
2.5000 USD |
2.4400 USD |
2.5300 USD |
2.4400 USD |
| 2022-04-20 |
2.4800 USD |
80,310.5100 AVT |
2.5300 USD |
2.4600 USD |
2.5600 USD |
2.4800 USD |
| 2022-04-19 |
2.5200 USD |
100,082.6000 AVT |
2.4900 USD |
2.4600 USD |
2.6000 USD |
2.5200 USD |
| 2022-04-18 |
2.5000 USD |
128,143.5100 AVT |
2.5900 USD |
2.4500 USD |
2.6500 USD |
2.5000 USD |
| 2022-04-17 |
2.6600 USD |
231,128.7700 AVT |
2.4300 USD |
2.4200 USD |
2.7600 USD |
2.6600 USD |
| 2022-04-16 |
2.4200 USD |
46,075.0400 AVT |
2.4300 USD |
2.4000 USD |
2.4500 USD |
2.4200 USD |
| 2022-04-15 |
2.4200 USD |
97,305.4900 AVT |
2.5000 USD |
2.4000 USD |
2.5300 USD |
2.4200 USD |
| 2022-04-14 |
2.4800 USD |
110,884.8100 AVT |
2.5500 USD |
2.4700 USD |
2.6700 USD |
2.4800 USD |
| 2022-04-13 |
2.5300 USD |
105,674.1500 AVT |
2.5500 USD |
2.4600 USD |
2.6200 USD |
2.5300 USD |
| 2022-04-12 |
2.5500 USD |
126,308.7200 AVT |
2.6100 USD |
2.4500 USD |
2.6600 USD |
2.5500 USD |
| 2022-04-11 |
2.5800 USD |
120,756.4700 AVT |
3.0200 USD |
2.5500 USD |
3.0200 USD |
2.5800 USD |
| 2022-04-10 |
2.9700 USD |
162,814.4300 AVT |
2.8200 USD |
2.7400 USD |
3.2000 USD |
2.9700 USD |
| 2022-04-09 |
2.8400 USD |
264,888.1100 AVT |
2.9700 USD |
2.8100 USD |
3.3000 USD |
2.8400 USD |
| 2022-04-08 |
2.9700 USD |
781,644.7200 AVT |
3.2800 USD |
2.9400 USD |
3.8900 USD |
2.9700 USD |
| 2022-04-07 |
3.2800 USD |
490,483.6400 AVT |
3.1000 USD |
2.8200 USD |
3.5000 USD |
3.2800 USD |
| 2022-04-06 |
3.1000 USD |
440,481.4900 AVT |
3.1600 USD |
2.8800 USD |
3.3900 USD |
3.1000 USD |
| 2022-04-05 |
3.2300 USD |
1,264,447.0200 AVT |
3.4200 USD |
3.0600 USD |
3.8000 USD |
3.2300 USD |
| 2022-04-04 |
3.5300 USD |
1,779,504.6100 AVT |
2.5500 USD |
2.5200 USD |
3.7500 USD |
3.5300 USD |
| 2022-04-03 |
2.5800 USD |
111,267.1100 AVT |
2.6100 USD |
2.4400 USD |
2.6300 USD |
2.5800 USD |
| 2022-04-02 |
2.6500 USD |
84,807.0000 AVT |
2.5800 USD |
2.5300 USD |
2.7200 USD |
2.6500 USD |
| 2022-04-01 |
2.5600 USD |
211,820.4600 AVT |
2.6900 USD |
2.4300 USD |
2.7800 USD |
2.5600 USD |
| 2022-03-31 |
2.6900 USD |
127,590.6100 AVT |
2.7400 USD |
2.6700 USD |
2.8900 USD |
2.6900 USD |
| 2022-03-30 |
2.7300 USD |
137,295.9600 AVT |
2.7600 USD |
2.6600 USD |
2.8700 USD |
2.7300 USD |
| 2022-03-29 |
2.7800 USD |
454,614.6400 AVT |
2.7600 USD |
2.6900 USD |
3.1000 USD |
2.7800 USD |
| 2022-03-28 |
2.7100 USD |
1,062,864.3600 AVT |
2.5000 USD |
2.4200 USD |
3.1900 USD |
2.7100 USD |
| 2022-03-27 |
2.4700 USD |
85,066.1600 AVT |
2.4700 USD |
2.3300 USD |
2.5700 USD |
2.4700 USD |