Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
1.4100 USD |
58,289.7900 AVT |
1.4500 USD |
1.3800 USD |
1.4900 USD |
1.4100 USD |
| 2022-09-17 |
1.4300 USD |
21,022.5700 AVT |
1.4300 USD |
1.4100 USD |
1.4500 USD |
1.4300 USD |
| 2022-09-16 |
1.4400 USD |
44,329.2300 AVT |
1.4100 USD |
1.4000 USD |
1.4600 USD |
1.4400 USD |
| 2022-09-15 |
1.4400 USD |
19,677.4400 AVT |
1.4100 USD |
1.4000 USD |
1.4600 USD |
1.4400 USD |
| 2022-09-14 |
1.4100 USD |
14,771.9700 AVT |
1.4100 USD |
1.4000 USD |
1.4500 USD |
1.4100 USD |
| 2022-09-13 |
1.4200 USD |
56,700.6700 AVT |
1.4300 USD |
1.3800 USD |
1.4900 USD |
1.4200 USD |
| 2022-09-12 |
1.4100 USD |
42,636.6700 AVT |
1.4300 USD |
1.4100 USD |
1.4700 USD |
1.4100 USD |
| 2022-09-11 |
1.4200 USD |
25,686.7600 AVT |
1.4400 USD |
1.4000 USD |
1.4600 USD |
1.4200 USD |
| 2022-09-10 |
1.4300 USD |
52,999.6900 AVT |
1.4200 USD |
1.3900 USD |
1.4700 USD |
1.4300 USD |
| 2022-09-09 |
1.4300 USD |
105,414.4000 AVT |
1.4200 USD |
1.3900 USD |
1.5900 USD |
1.4300 USD |
| 2022-09-08 |
1.4000 USD |
21,445.2800 AVT |
1.4700 USD |
1.4000 USD |
1.4700 USD |
1.4000 USD |
| 2022-09-07 |
1.4600 USD |
41,366.6000 AVT |
1.4600 USD |
1.3800 USD |
1.4900 USD |
1.4600 USD |
| 2022-09-06 |
1.4600 USD |
80,047.9200 AVT |
1.4600 USD |
1.4400 USD |
1.6000 USD |
1.4600 USD |
| 2022-09-05 |
1.4500 USD |
21,148.5600 AVT |
1.5000 USD |
1.4300 USD |
1.5000 USD |
1.4500 USD |
| 2022-09-04 |
1.4700 USD |
86,482.0800 AVT |
1.4900 USD |
1.4000 USD |
1.5000 USD |
1.4700 USD |
| 2022-09-03 |
1.4900 USD |
16,177.6500 AVT |
1.4700 USD |
1.4600 USD |
1.5100 USD |
1.4900 USD |
| 2022-09-02 |
1.4700 USD |
95,428.4700 AVT |
1.5300 USD |
1.4000 USD |
1.5600 USD |
1.4700 USD |
| 2022-09-01 |
1.5300 USD |
65,535.1900 AVT |
1.5100 USD |
1.4800 USD |
1.6300 USD |
1.5300 USD |
| 2022-08-31 |
1.5100 USD |
387,389.6000 AVT |
1.6200 USD |
1.4900 USD |
1.8200 USD |
1.5100 USD |
| 2022-08-30 |
1.5200 USD |
80,769.0400 AVT |
1.4400 USD |
1.4100 USD |
1.5900 USD |
1.5200 USD |
| 2022-08-29 |
1.4500 USD |
187,989.7700 AVT |
1.3900 USD |
1.3600 USD |
1.6500 USD |
1.4500 USD |
| 2022-08-28 |
1.3900 USD |
10,972.5800 AVT |
1.4200 USD |
1.3900 USD |
1.4300 USD |
1.3900 USD |
| 2022-08-27 |
1.4100 USD |
52,265.6900 AVT |
1.3600 USD |
1.3400 USD |
1.4300 USD |
1.4100 USD |
| 2022-08-26 |
1.3800 USD |
98,077.6500 AVT |
1.4200 USD |
1.3800 USD |
1.4400 USD |
1.3800 USD |
| 2022-08-25 |
1.4300 USD |
88,906.1300 AVT |
1.3800 USD |
1.3800 USD |
1.4500 USD |
1.4300 USD |
| 2022-08-24 |
1.3900 USD |
93,959.8100 AVT |
1.4300 USD |
1.3800 USD |
1.4500 USD |
1.3900 USD |
| 2022-08-23 |
1.4300 USD |
387,075.3300 AVT |
1.5900 USD |
1.3500 USD |
1.6100 USD |
1.4300 USD |
| 2022-08-22 |
1.5900 USD |
587,173.2800 AVT |
1.3800 USD |
1.3700 USD |
1.8500 USD |
1.5900 USD |
| 2022-08-21 |
1.3800 USD |
43,336.6300 AVT |
1.3800 USD |
1.3300 USD |
1.4400 USD |
1.3800 USD |
| 2022-08-20 |
1.3900 USD |
75,139.4300 AVT |
1.3800 USD |
1.3500 USD |
1.4300 USD |
1.3900 USD |
| 2022-08-19 |
1.3900 USD |
131,038.4500 AVT |
1.4400 USD |
1.3700 USD |
1.5300 USD |
1.3900 USD |
| 2022-08-18 |
1.4400 USD |
39,392.8300 AVT |
1.4100 USD |
1.4100 USD |
1.4600 USD |
1.4400 USD |
| 2022-08-17 |
1.4000 USD |
102,781.2100 AVT |
1.4700 USD |
1.3900 USD |
1.4900 USD |
1.4000 USD |
| 2022-08-16 |
1.4600 USD |
112,775.4500 AVT |
1.4700 USD |
1.4100 USD |
1.5000 USD |
1.4600 USD |
| 2022-08-15 |
1.4800 USD |
24,781.0300 AVT |
1.4900 USD |
1.4500 USD |
1.5200 USD |
1.4800 USD |
| 2022-08-14 |
1.4900 USD |
82,855.1200 AVT |
1.5300 USD |
1.4400 USD |
1.5800 USD |
1.4900 USD |
| 2022-08-13 |
1.5500 USD |
23,617.6500 AVT |
1.5900 USD |
1.5200 USD |
1.6000 USD |
1.5500 USD |
| 2022-08-12 |
1.5800 USD |
27,787.4300 AVT |
1.5200 USD |
1.5200 USD |
1.5900 USD |
1.5800 USD |
| 2022-08-11 |
1.5400 USD |
96,733.8500 AVT |
1.5200 USD |
1.5000 USD |
1.6300 USD |
1.5400 USD |
| 2022-08-10 |
1.5200 USD |
58,763.3100 AVT |
1.5300 USD |
1.4800 USD |
1.5500 USD |
1.5200 USD |
| 2022-08-09 |
1.5400 USD |
40,271.8300 AVT |
1.5700 USD |
1.5300 USD |
1.5700 USD |
1.5400 USD |
| 2022-08-08 |
1.5500 USD |
126,901.2600 AVT |
1.5600 USD |
1.5300 USD |
1.6600 USD |
1.5500 USD |
| 2022-08-07 |
1.5600 USD |
61,899.8400 AVT |
1.5300 USD |
1.5200 USD |
1.6000 USD |
1.5600 USD |
| 2022-08-06 |
1.5500 USD |
31,374.0600 AVT |
1.5900 USD |
1.5300 USD |
1.5900 USD |
1.5500 USD |
| 2022-08-05 |
1.5700 USD |
65,874.1500 AVT |
1.5800 USD |
1.5400 USD |
1.6200 USD |
1.5700 USD |
| 2022-08-04 |
1.5900 USD |
149,595.6600 AVT |
1.5300 USD |
1.5000 USD |
1.6800 USD |
1.5900 USD |
| 2022-08-03 |
1.5300 USD |
90,611.4400 AVT |
1.5500 USD |
1.5000 USD |
1.5900 USD |
1.5300 USD |
| 2022-08-02 |
1.5500 USD |
56,505.4200 AVT |
1.5700 USD |
1.5100 USD |
1.5900 USD |
1.5500 USD |
| 2022-08-01 |
1.5500 USD |
32,368.5800 AVT |
1.5500 USD |
1.5300 USD |
1.5800 USD |
1.5500 USD |
| 2022-07-31 |
1.5500 USD |
60,638.6100 AVT |
1.5200 USD |
1.5000 USD |
1.5900 USD |
1.5500 USD |