Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
1.5100 USD |
80,292.4800 AVT |
1.5600 USD |
1.4800 USD |
1.6100 USD |
1.5100 USD |
| 2022-07-29 |
1.5600 USD |
83,972.8000 AVT |
1.5500 USD |
1.5000 USD |
1.5900 USD |
1.5600 USD |
| 2022-07-28 |
1.5700 USD |
283,192.1600 AVT |
1.4300 USD |
1.4100 USD |
1.6600 USD |
1.5700 USD |
| 2022-07-27 |
1.4400 USD |
49,736.7000 AVT |
1.4200 USD |
1.3800 USD |
1.4400 USD |
1.4400 USD |
| 2022-07-26 |
1.4100 USD |
64,471.3100 AVT |
1.4200 USD |
1.3900 USD |
1.4300 USD |
1.4100 USD |
| 2022-07-25 |
1.4200 USD |
123,517.7500 AVT |
1.4900 USD |
1.3800 USD |
1.4900 USD |
1.4200 USD |
| 2022-07-24 |
1.4900 USD |
293,651.3800 AVT |
1.4700 USD |
1.4200 USD |
1.6100 USD |
1.4900 USD |
| 2022-07-23 |
1.4900 USD |
89,036.4200 AVT |
1.5200 USD |
1.4500 USD |
1.5400 USD |
1.4900 USD |
| 2022-07-22 |
1.5300 USD |
59,359.0500 AVT |
1.5300 USD |
1.5000 USD |
1.5600 USD |
1.5300 USD |
| 2022-07-21 |
1.5200 USD |
111,591.3500 AVT |
1.5500 USD |
1.5000 USD |
1.5800 USD |
1.5200 USD |
| 2022-07-20 |
1.5300 USD |
163,139.2100 AVT |
1.5800 USD |
1.5100 USD |
1.6000 USD |
1.5300 USD |
| 2022-07-19 |
1.5800 USD |
175,380.3800 AVT |
1.6000 USD |
1.5600 USD |
1.6400 USD |
1.5800 USD |
| 2022-07-18 |
1.6100 USD |
639,088.9100 AVT |
1.6400 USD |
1.5500 USD |
1.9000 USD |
1.6100 USD |
| 2022-07-17 |
1.6000 USD |
454,663.4100 AVT |
1.5900 USD |
1.5100 USD |
1.7900 USD |
1.6000 USD |
| 2022-07-16 |
1.6000 USD |
150,275.0200 AVT |
1.5500 USD |
1.5300 USD |
1.6400 USD |
1.6000 USD |
| 2022-07-15 |
1.5600 USD |
183,527.2800 AVT |
1.5000 USD |
1.4800 USD |
1.5800 USD |
1.5600 USD |
| 2022-07-14 |
1.5000 USD |
280,086.2000 AVT |
1.5400 USD |
1.4600 USD |
1.5600 USD |
1.5000 USD |
| 2022-07-13 |
1.5100 USD |
314,179.0800 AVT |
1.4600 USD |
1.4400 USD |
1.6500 USD |
1.5100 USD |
| 2022-07-12 |
1.4800 USD |
278,188.5400 AVT |
1.5200 USD |
1.4600 USD |
1.6000 USD |
1.4800 USD |
| 2022-07-11 |
1.5200 USD |
1,330,217.7500 AVT |
1.5600 USD |
1.4900 USD |
1.9000 USD |
1.5200 USD |
| 2022-07-10 |
1.5400 USD |
486,849.0600 AVT |
1.4600 USD |
1.4300 USD |
1.6900 USD |
1.5400 USD |
| 2022-07-09 |
1.4500 USD |
224,161.1400 AVT |
1.5200 USD |
1.4200 USD |
1.5700 USD |
1.4500 USD |
| 2022-07-08 |
1.5000 USD |
362,727.8100 AVT |
1.4600 USD |
1.4400 USD |
1.7500 USD |
1.5000 USD |
| 2022-07-07 |
1.4700 USD |
131,124.3700 AVT |
1.4800 USD |
1.4000 USD |
1.5100 USD |
1.4700 USD |
| 2022-07-06 |
1.4800 USD |
103,971.5300 AVT |
1.4900 USD |
1.4600 USD |
1.5500 USD |
1.4800 USD |
| 2022-07-05 |
1.4900 USD |
86,573.0400 AVT |
1.4800 USD |
1.4500 USD |
1.5500 USD |
1.4900 USD |
| 2022-07-04 |
1.4800 USD |
333,673.6600 AVT |
1.6600 USD |
1.4300 USD |
1.6700 USD |
1.4800 USD |
| 2022-07-03 |
1.5400 USD |
583,715.0400 AVT |
1.4100 USD |
1.3300 USD |
1.8100 USD |
1.5400 USD |
| 2022-07-02 |
1.4200 USD |
105,135.5100 AVT |
1.4500 USD |
1.3400 USD |
1.4500 USD |
1.4200 USD |
| 2022-07-01 |
1.4300 USD |
142,078.1300 AVT |
1.4300 USD |
1.3200 USD |
1.4900 USD |
1.4300 USD |
| 2022-06-30 |
1.4300 USD |
167,089.2400 AVT |
1.5400 USD |
1.3700 USD |
1.5600 USD |
1.4300 USD |
| 2022-06-29 |
1.5400 USD |
302,279.9700 AVT |
1.5700 USD |
1.4700 USD |
1.8200 USD |
1.5400 USD |
| 2022-06-28 |
1.5600 USD |
222,394.5900 AVT |
1.6100 USD |
1.5100 USD |
1.6800 USD |
1.5600 USD |
| 2022-06-27 |
1.6400 USD |
558,153.0000 AVT |
1.5800 USD |
1.5300 USD |
1.8800 USD |
1.6400 USD |
| 2022-06-26 |
1.5900 USD |
164,627.5400 AVT |
1.6100 USD |
1.5600 USD |
1.6700 USD |
1.5900 USD |
| 2022-06-25 |
1.6400 USD |
248,205.9500 AVT |
1.6900 USD |
1.6000 USD |
1.8000 USD |
1.6400 USD |
| 2022-06-24 |
1.6800 USD |
368,469.9300 AVT |
1.6700 USD |
1.5800 USD |
1.8800 USD |
1.6800 USD |
| 2022-06-23 |
1.6700 USD |
371,681.7800 AVT |
1.7100 USD |
1.5600 USD |
1.7400 USD |
1.6700 USD |
| 2022-06-22 |
1.6600 USD |
332,409.5000 AVT |
1.8000 USD |
1.6500 USD |
1.9000 USD |
1.6600 USD |
| 2022-06-21 |
1.7900 USD |
694,639.6800 AVT |
1.9100 USD |
1.7200 USD |
2.1000 USD |
1.7900 USD |
| 2022-06-20 |
1.8900 USD |
425,459.1700 AVT |
1.8800 USD |
1.8500 USD |
2.0600 USD |
1.8900 USD |
| 2022-06-19 |
1.9000 USD |
1,222,183.3700 AVT |
2.0400 USD |
1.8100 USD |
2.3900 USD |
1.9000 USD |
| 2022-06-18 |
2.0500 USD |
2,269,493.5800 AVT |
1.4900 USD |
1.4600 USD |
2.4200 USD |
2.0500 USD |
| 2022-06-17 |
1.4900 USD |
252,143.9600 AVT |
1.4700 USD |
1.3700 USD |
1.5500 USD |
1.4900 USD |
| 2022-06-16 |
1.4800 USD |
436,954.7900 AVT |
1.5800 USD |
1.4100 USD |
1.7800 USD |
1.4800 USD |
| 2022-06-15 |
1.5500 USD |
1,048,741.9400 AVT |
1.6100 USD |
1.3300 USD |
2.0700 USD |
1.5500 USD |
| 2022-06-14 |
1.6400 USD |
1,508,392.0100 AVT |
1.6300 USD |
1.6000 USD |
2.3900 USD |
1.6400 USD |
| 2022-06-13 |
1.6200 USD |
6,590,089.0100 AVT |
1.6900 USD |
1.5000 USD |
3.0000 USD |
1.6200 USD |
| 2022-06-12 |
1.6400 USD |
2,143,725.3700 AVT |
1.2000 USD |
1.0600 USD |
2.2600 USD |
1.6400 USD |
| 2022-06-11 |
1.2200 USD |
354,414.3300 AVT |
1.3500 USD |
1.1500 USD |
1.4700 USD |
1.2200 USD |