Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
2.5700 USD |
263,705.2500 AVT |
2.5900 USD |
2.4100 USD |
2.6600 USD |
2.5700 USD |
| 2024-11-25 |
2.5900 USD |
790,566.2700 AVT |
2.3700 USD |
2.2800 USD |
2.9800 USD |
2.5900 USD |
| 2024-11-24 |
2.3600 USD |
110,364.5100 AVT |
2.4900 USD |
2.2200 USD |
2.4900 USD |
2.3600 USD |
| 2024-11-23 |
2.5000 USD |
263,356.9000 AVT |
2.2100 USD |
2.1200 USD |
2.5200 USD |
2.5000 USD |
| 2024-11-22 |
2.1900 USD |
166,374.4800 AVT |
2.1900 USD |
2.1500 USD |
2.4600 USD |
2.1900 USD |
| 2024-11-21 |
2.1900 USD |
94,810.4500 AVT |
2.1600 USD |
2.1000 USD |
2.3300 USD |
2.1900 USD |
| 2024-11-20 |
2.1700 USD |
82,730.3700 AVT |
2.2400 USD |
2.1200 USD |
2.3800 USD |
2.1700 USD |
| 2024-11-19 |
2.2300 USD |
239,893.5700 AVT |
2.4000 USD |
2.1300 USD |
2.7000 USD |
2.2300 USD |
| 2024-11-18 |
2.4000 USD |
146,819.4800 AVT |
2.1900 USD |
2.1100 USD |
2.4500 USD |
2.4000 USD |
| 2024-11-17 |
2.1900 USD |
71,589.8400 AVT |
2.2600 USD |
2.1500 USD |
2.3200 USD |
2.1900 USD |
| 2024-11-16 |
2.2500 USD |
133,156.1100 AVT |
2.1600 USD |
2.1200 USD |
2.3100 USD |
2.2500 USD |
| 2024-11-15 |
2.1600 USD |
122,424.6000 AVT |
2.1200 USD |
2.0600 USD |
2.2200 USD |
2.1600 USD |
| 2024-11-14 |
2.1000 USD |
104,123.2000 AVT |
2.1500 USD |
2.0900 USD |
2.2200 USD |
2.1000 USD |
| 2024-11-13 |
2.1500 USD |
114,524.2800 AVT |
2.2400 USD |
2.1400 USD |
2.3400 USD |
2.1500 USD |
| 2024-11-12 |
2.2300 USD |
123,099.0100 AVT |
2.5000 USD |
2.2200 USD |
2.5800 USD |
2.2300 USD |
| 2024-11-11 |
2.4800 USD |
169,699.1500 AVT |
2.5700 USD |
2.2500 USD |
2.6500 USD |
2.4800 USD |
| 2024-11-10 |
2.5600 USD |
302,694.4900 AVT |
2.3900 USD |
2.3200 USD |
2.8600 USD |
2.5600 USD |
| 2024-11-09 |
2.3700 USD |
258,003.8000 AVT |
2.6800 USD |
2.1700 USD |
2.7100 USD |
2.3700 USD |
| 2024-11-08 |
2.6700 USD |
278,908.6400 AVT |
2.1500 USD |
2.1200 USD |
2.7900 USD |
2.6700 USD |
| 2024-11-07 |
2.1400 USD |
141,836.7500 AVT |
2.1200 USD |
2.0900 USD |
2.3300 USD |
2.1400 USD |
| 2024-11-06 |
2.1000 USD |
74,600.0300 AVT |
2.0600 USD |
2.0200 USD |
2.1700 USD |
2.1000 USD |
| 2024-11-05 |
2.0500 USD |
160,315.6600 AVT |
1.8700 USD |
1.8700 USD |
2.3700 USD |
2.0500 USD |
| 2024-11-04 |
1.9100 USD |
28,387.3600 AVT |
1.9200 USD |
1.8700 USD |
1.9600 USD |
1.9100 USD |
| 2024-11-03 |
1.9000 USD |
59,909.3900 AVT |
2.0000 USD |
1.8100 USD |
2.0200 USD |
1.9000 USD |
| 2024-11-02 |
2.0200 USD |
25,646.5900 AVT |
2.0400 USD |
1.9500 USD |
2.0700 USD |
2.0200 USD |
| 2024-11-01 |
2.0600 USD |
34,876.8900 AVT |
1.9900 USD |
1.9900 USD |
2.1700 USD |
2.0600 USD |
| 2024-10-31 |
2.0000 USD |
37,473.9100 AVT |
2.0900 USD |
1.9900 USD |
2.0900 USD |
2.0000 USD |
| 2024-10-30 |
2.0900 USD |
8,508.5300 AVT |
2.1100 USD |
2.0800 USD |
2.1500 USD |
2.0900 USD |
| 2024-10-29 |
2.1100 USD |
95,565.8100 AVT |
2.0200 USD |
1.9900 USD |
2.2200 USD |
2.1100 USD |
| 2024-10-28 |
2.0000 USD |
36,512.8500 AVT |
2.0700 USD |
1.9900 USD |
2.1000 USD |
2.0000 USD |
| 2024-10-27 |
2.0700 USD |
79,594.5100 AVT |
1.9600 USD |
1.9300 USD |
2.1500 USD |
2.0700 USD |
| 2024-10-26 |
1.9800 USD |
54,558.7200 AVT |
1.9500 USD |
1.8900 USD |
1.9900 USD |
1.9800 USD |
| 2024-10-25 |
1.9700 USD |
71,007.5600 AVT |
2.0900 USD |
1.9500 USD |
2.1100 USD |
1.9700 USD |
| 2024-10-24 |
2.0900 USD |
43,197.4500 AVT |
2.0300 USD |
2.0300 USD |
2.1300 USD |
2.0900 USD |
| 2024-10-23 |
2.0400 USD |
54,220.1500 AVT |
2.0900 USD |
1.9900 USD |
2.1300 USD |
2.0400 USD |
| 2024-10-22 |
2.0900 USD |
33,140.7300 AVT |
2.1100 USD |
2.0600 USD |
2.1500 USD |
2.0900 USD |
| 2024-10-21 |
2.1100 USD |
24,150.5900 AVT |
2.1100 USD |
2.0800 USD |
2.1600 USD |
2.1100 USD |
| 2024-10-20 |
2.1000 USD |
98,961.7900 AVT |
2.1300 USD |
2.0800 USD |
2.2400 USD |
2.1000 USD |
| 2024-10-19 |
2.1500 USD |
97,929.8400 AVT |
2.2700 USD |
2.0700 USD |
2.2800 USD |
2.1500 USD |
| 2024-10-18 |
2.2600 USD |
312,150.3100 AVT |
1.9800 USD |
1.9800 USD |
2.4800 USD |
2.2600 USD |
| 2024-10-17 |
1.9900 USD |
18,930.3500 AVT |
2.0000 USD |
1.9800 USD |
2.0300 USD |
1.9900 USD |
| 2024-10-16 |
2.0000 USD |
32,718.3200 AVT |
2.0100 USD |
1.9700 USD |
2.0400 USD |
2.0000 USD |
| 2024-10-15 |
2.0200 USD |
44,058.6900 AVT |
2.0400 USD |
1.9700 USD |
2.0500 USD |
2.0200 USD |
| 2024-10-14 |
2.0400 USD |
67,685.1100 AVT |
1.9900 USD |
1.9500 USD |
2.0800 USD |
2.0400 USD |
| 2024-10-13 |
2.0000 USD |
46,795.1300 AVT |
2.0400 USD |
1.9500 USD |
2.0400 USD |
2.0000 USD |
| 2024-10-12 |
2.0400 USD |
25,899.2100 AVT |
2.0300 USD |
2.0300 USD |
2.0900 USD |
2.0400 USD |
| 2024-10-11 |
2.0400 USD |
73,941.1800 AVT |
2.0900 USD |
2.0200 USD |
2.2200 USD |
2.0400 USD |
| 2024-10-10 |
2.0900 USD |
56,043.0300 AVT |
2.0400 USD |
1.9600 USD |
2.0900 USD |
2.0900 USD |
| 2024-10-09 |
2.0400 USD |
20,587.5100 AVT |
2.0800 USD |
2.0100 USD |
2.0900 USD |
2.0400 USD |
| 2024-10-08 |
2.0800 USD |
24,053.3300 AVT |
2.0400 USD |
2.0300 USD |
2.1000 USD |
2.0800 USD |