Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
1.3300 USD |
581,703.8200 AVT |
1.6800 USD |
1.2000 USD |
1.7600 USD |
1.3300 USD |
| 2022-06-09 |
1.6000 USD |
962,012.6900 AVT |
1.8800 USD |
1.5000 USD |
2.1300 USD |
1.6000 USD |
| 2022-06-08 |
1.9400 USD |
4,525,033.4700 AVT |
2.3000 USD |
1.5000 USD |
3.4000 USD |
1.9400 USD |
| 2022-06-07 |
3.2600 USD |
1,077,899.1600 AVT |
1.0500 USD |
0.9700 USD |
3.3300 USD |
3.2600 USD |
| 2022-06-06 |
1.0600 USD |
56,367.9600 AVT |
1.0400 USD |
1.0300 USD |
1.1000 USD |
1.0600 USD |
| 2022-06-05 |
1.0500 USD |
44,115.5300 AVT |
1.0500 USD |
1.0300 USD |
1.0800 USD |
1.0500 USD |
| 2022-06-04 |
1.0400 USD |
20,935.2700 AVT |
1.0400 USD |
1.0000 USD |
1.0500 USD |
1.0400 USD |
| 2022-06-03 |
1.0300 USD |
57,546.5500 AVT |
1.0600 USD |
0.9900 USD |
1.0900 USD |
1.0300 USD |
| 2022-06-02 |
1.0800 USD |
120,242.4000 AVT |
1.0200 USD |
1.0100 USD |
1.1700 USD |
1.0800 USD |
| 2022-06-01 |
1.0200 USD |
110,700.2900 AVT |
1.0800 USD |
1.0000 USD |
1.1100 USD |
1.0200 USD |
| 2022-05-31 |
1.0800 USD |
153,647.4600 AVT |
1.1500 USD |
1.0600 USD |
1.1700 USD |
1.0800 USD |
| 2022-05-30 |
1.1700 USD |
154,004.7000 AVT |
1.1000 USD |
1.1000 USD |
1.2500 USD |
1.1700 USD |
| 2022-05-29 |
1.1100 USD |
71,700.1200 AVT |
1.1200 USD |
1.0600 USD |
1.1500 USD |
1.1100 USD |
| 2022-05-28 |
1.0900 USD |
77,318.4700 AVT |
1.0800 USD |
1.0500 USD |
1.1300 USD |
1.0900 USD |
| 2022-05-27 |
1.0600 USD |
419,501.2700 AVT |
1.1200 USD |
1.0100 USD |
1.3800 USD |
1.0600 USD |
| 2022-05-26 |
1.1200 USD |
89,746.2700 AVT |
1.1300 USD |
1.0000 USD |
1.1700 USD |
1.1200 USD |
| 2022-05-25 |
1.1300 USD |
54,718.9700 AVT |
1.1600 USD |
1.0700 USD |
1.2200 USD |
1.1300 USD |
| 2022-05-24 |
1.1200 USD |
74,182.8700 AVT |
1.1600 USD |
1.1000 USD |
1.1900 USD |
1.1200 USD |
| 2022-05-23 |
1.1700 USD |
75,006.7800 AVT |
1.2200 USD |
1.1400 USD |
1.2600 USD |
1.1700 USD |
| 2022-05-22 |
1.2100 USD |
89,220.0600 AVT |
1.2200 USD |
1.1600 USD |
1.3300 USD |
1.2100 USD |
| 2022-05-21 |
1.2200 USD |
117,761.3900 AVT |
1.2200 USD |
1.1400 USD |
1.2500 USD |
1.2200 USD |
| 2022-05-20 |
1.1800 USD |
133,829.3000 AVT |
1.2700 USD |
1.0300 USD |
1.3300 USD |
1.1800 USD |
| 2022-05-19 |
1.2700 USD |
141,994.4000 AVT |
1.1300 USD |
1.1200 USD |
1.3200 USD |
1.2700 USD |
| 2022-05-18 |
1.1500 USD |
636,930.0500 AVT |
1.1800 USD |
1.0700 USD |
1.6700 USD |
1.1500 USD |
| 2022-05-17 |
1.1700 USD |
238,013.7900 AVT |
1.1100 USD |
1.0000 USD |
1.4000 USD |
1.1700 USD |
| 2022-05-16 |
1.0600 USD |
339,075.8200 AVT |
1.0700 USD |
0.8600 USD |
1.1400 USD |
1.0600 USD |
| 2022-05-15 |
1.1200 USD |
304,222.9000 AVT |
0.9400 USD |
0.8400 USD |
1.3700 USD |
1.1200 USD |
| 2022-05-14 |
0.9500 USD |
92,939.8900 AVT |
0.8200 USD |
0.7800 USD |
0.9500 USD |
0.9500 USD |
| 2022-05-13 |
0.8500 USD |
218,075.8000 AVT |
0.7300 USD |
0.6700 USD |
0.9500 USD |
0.8500 USD |
| 2022-05-12 |
0.7400 USD |
414,085.2900 AVT |
1.0400 USD |
0.6100 USD |
1.0400 USD |
0.7400 USD |
| 2022-05-11 |
1.0500 USD |
246,380.4700 AVT |
1.5700 USD |
0.9600 USD |
1.6800 USD |
1.0500 USD |
| 2022-05-10 |
1.5900 USD |
97,940.7100 AVT |
1.7200 USD |
1.4800 USD |
1.8700 USD |
1.5900 USD |
| 2022-05-09 |
1.6900 USD |
96,691.5700 AVT |
1.8800 USD |
1.5900 USD |
1.9500 USD |
1.6900 USD |
| 2022-05-08 |
1.8700 USD |
57,336.9300 AVT |
1.9600 USD |
1.8300 USD |
1.9700 USD |
1.8700 USD |
| 2022-05-07 |
1.9600 USD |
84,751.8300 AVT |
1.9400 USD |
1.8700 USD |
2.1100 USD |
1.9600 USD |
| 2022-05-06 |
1.9400 USD |
324,275.3900 AVT |
2.1100 USD |
1.8500 USD |
2.2900 USD |
1.9400 USD |
| 2022-05-05 |
1.9300 USD |
291,913.6700 AVT |
1.9300 USD |
1.8700 USD |
2.0800 USD |
1.9300 USD |
| 2022-05-04 |
1.9800 USD |
190,584.6300 AVT |
2.0000 USD |
1.8300 USD |
2.0600 USD |
1.9800 USD |
| 2022-05-03 |
2.0000 USD |
63,630.9600 AVT |
2.0200 USD |
1.9600 USD |
2.1000 USD |
2.0000 USD |
| 2022-05-02 |
2.0000 USD |
85,385.1200 AVT |
2.0200 USD |
1.9000 USD |
2.0800 USD |
2.0000 USD |
| 2022-05-01 |
2.0100 USD |
167,127.6900 AVT |
1.7200 USD |
1.7200 USD |
2.1500 USD |
2.0100 USD |
| 2022-04-30 |
1.9000 USD |
102,737.6200 AVT |
1.9700 USD |
1.8900 USD |
2.1100 USD |
1.9000 USD |
| 2022-04-29 |
1.9800 USD |
134,559.1900 AVT |
2.1600 USD |
1.8600 USD |
2.2000 USD |
1.9800 USD |
| 2022-04-28 |
2.1800 USD |
91,207.5900 AVT |
2.2700 USD |
2.0200 USD |
2.3500 USD |
2.1800 USD |
| 2022-04-27 |
2.3000 USD |
67,926.2200 AVT |
2.3400 USD |
2.2100 USD |
2.3700 USD |
2.3000 USD |
| 2022-04-26 |
2.3900 USD |
104,066.9600 AVT |
2.4500 USD |
2.3200 USD |
2.5700 USD |
2.3900 USD |
| 2022-04-25 |
2.4700 USD |
392,714.6200 AVT |
2.4100 USD |
2.3500 USD |
2.6900 USD |
2.4700 USD |
| 2022-04-24 |
2.3700 USD |
55,532.1300 AVT |
2.2600 USD |
2.1900 USD |
2.3700 USD |
2.3700 USD |
| 2022-04-23 |
2.3300 USD |
44,380.1100 AVT |
2.3500 USD |
2.3000 USD |
2.4300 USD |
2.3300 USD |
| 2022-04-22 |
2.3400 USD |
73,957.1000 AVT |
2.4700 USD |
2.3000 USD |
2.4800 USD |
2.3400 USD |