Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
2.0400 USD |
68,835.6300 AVT |
2.1600 USD |
2.0200 USD |
2.2200 USD |
2.0400 USD |
| 2024-10-06 |
2.1600 USD |
130,177.6900 AVT |
2.2900 USD |
2.0800 USD |
2.3400 USD |
2.1600 USD |
| 2024-10-05 |
2.3100 USD |
352,559.6100 AVT |
2.0300 USD |
2.0300 USD |
2.7100 USD |
2.3100 USD |
| 2024-10-04 |
2.0300 USD |
28,590.2300 AVT |
1.9300 USD |
1.9100 USD |
2.0500 USD |
2.0300 USD |
| 2024-10-03 |
1.9300 USD |
59,129.2700 AVT |
2.0000 USD |
1.9100 USD |
2.0000 USD |
1.9300 USD |
| 2024-10-02 |
1.9900 USD |
28,733.9700 AVT |
2.0000 USD |
1.9700 USD |
2.0300 USD |
1.9900 USD |
| 2024-10-01 |
2.0100 USD |
77,848.1700 AVT |
2.1600 USD |
2.0000 USD |
2.2200 USD |
2.0100 USD |
| 2024-09-30 |
2.1600 USD |
20,382.7800 AVT |
2.1900 USD |
2.1400 USD |
2.2100 USD |
2.1600 USD |
| 2024-09-29 |
2.1900 USD |
23,029.1400 AVT |
2.2500 USD |
2.1800 USD |
2.2700 USD |
2.1900 USD |
| 2024-09-28 |
2.2500 USD |
25,883.4600 AVT |
2.2700 USD |
2.1500 USD |
2.3000 USD |
2.2500 USD |
| 2024-09-27 |
2.2900 USD |
123,455.6900 AVT |
2.1200 USD |
2.1200 USD |
2.4500 USD |
2.2900 USD |
| 2024-09-26 |
2.1200 USD |
54,924.0500 AVT |
2.1200 USD |
2.0800 USD |
2.1600 USD |
2.1200 USD |
| 2024-09-25 |
2.1300 USD |
48,132.1800 AVT |
2.1300 USD |
2.1000 USD |
2.1900 USD |
2.1300 USD |
| 2024-09-24 |
2.1400 USD |
53,103.1400 AVT |
2.1500 USD |
2.0200 USD |
2.1900 USD |
2.1400 USD |
| 2024-09-23 |
2.1600 USD |
23,364.2900 AVT |
2.1500 USD |
2.1300 USD |
2.2100 USD |
2.1600 USD |
| 2024-09-22 |
2.1700 USD |
79,148.4600 AVT |
2.2400 USD |
2.1200 USD |
2.2400 USD |
2.1700 USD |
| 2024-09-21 |
2.2300 USD |
44,189.8500 AVT |
2.1600 USD |
2.1200 USD |
2.2400 USD |
2.2300 USD |
| 2024-09-20 |
2.1700 USD |
27,730.1100 AVT |
2.1300 USD |
2.1100 USD |
2.2100 USD |
2.1700 USD |
| 2024-09-19 |
2.1300 USD |
186,319.6200 AVT |
2.0700 USD |
2.0300 USD |
2.3500 USD |
2.1300 USD |
| 2024-09-18 |
2.0700 USD |
30,095.7200 AVT |
2.0700 USD |
2.0100 USD |
2.0800 USD |
2.0700 USD |
| 2024-09-17 |
2.0600 USD |
53,712.1700 AVT |
2.0100 USD |
1.9800 USD |
2.1200 USD |
2.0600 USD |
| 2024-09-16 |
2.0100 USD |
32,211.2700 AVT |
2.0600 USD |
2.0000 USD |
2.0700 USD |
2.0100 USD |
| 2024-09-15 |
2.0600 USD |
23,821.7300 AVT |
2.1200 USD |
2.0400 USD |
2.1200 USD |
2.0600 USD |
| 2024-09-14 |
2.1100 USD |
32,598.1200 AVT |
2.1400 USD |
2.0700 USD |
2.1400 USD |
2.1100 USD |
| 2024-09-13 |
2.1300 USD |
93,128.1100 AVT |
2.0500 USD |
2.0200 USD |
2.2000 USD |
2.1300 USD |
| 2024-09-12 |
2.0300 USD |
85,131.2600 AVT |
2.0200 USD |
1.9600 USD |
2.0700 USD |
2.0300 USD |
| 2024-09-11 |
2.0600 USD |
31,145.2000 AVT |
2.0700 USD |
1.9900 USD |
2.0700 USD |
2.0600 USD |
| 2024-09-10 |
2.0500 USD |
70,205.7500 AVT |
2.0700 USD |
1.9800 USD |
2.1100 USD |
2.0500 USD |
| 2024-09-09 |
2.0600 USD |
85,783.5600 AVT |
1.9500 USD |
1.8900 USD |
2.0700 USD |
2.0600 USD |
| 2024-09-08 |
1.9300 USD |
51,251.1200 AVT |
1.9100 USD |
1.8800 USD |
1.9600 USD |
1.9300 USD |
| 2024-09-07 |
1.9000 USD |
27,107.0900 AVT |
1.8700 USD |
1.8500 USD |
1.9800 USD |
1.9000 USD |
| 2024-09-06 |
1.8500 USD |
51,057.0100 AVT |
1.9100 USD |
1.8400 USD |
1.9300 USD |
1.8500 USD |
| 2024-09-05 |
1.9000 USD |
67,817.1000 AVT |
2.0300 USD |
1.9000 USD |
2.0400 USD |
1.9000 USD |
| 2024-09-04 |
1.9800 USD |
136,107.6500 AVT |
1.9800 USD |
1.8700 USD |
2.2000 USD |
1.9800 USD |
| 2024-09-03 |
1.9600 USD |
42,573.5700 AVT |
2.0300 USD |
1.9500 USD |
2.0700 USD |
1.9600 USD |
| 2024-09-02 |
1.9900 USD |
39,145.3200 AVT |
2.0100 USD |
1.9300 USD |
2.0400 USD |
1.9900 USD |
| 2024-09-01 |
2.0200 USD |
87,057.5200 AVT |
2.0000 USD |
1.9300 USD |
2.1300 USD |
2.0200 USD |
| 2024-08-31 |
2.0200 USD |
80,557.2400 AVT |
2.0000 USD |
1.9300 USD |
2.2500 USD |
2.0200 USD |
| 2024-08-30 |
2.0000 USD |
162,525.1800 AVT |
2.1400 USD |
1.9400 USD |
2.3300 USD |
2.0000 USD |
| 2024-08-29 |
2.1500 USD |
250,256.5800 AVT |
1.9000 USD |
1.8800 USD |
2.4000 USD |
2.1500 USD |
| 2024-08-28 |
1.8900 USD |
47,761.2200 AVT |
1.9400 USD |
1.8700 USD |
1.9800 USD |
1.8900 USD |
| 2024-08-27 |
1.9800 USD |
81,184.6100 AVT |
2.1100 USD |
1.9700 USD |
2.1300 USD |
1.9800 USD |
| 2024-08-26 |
2.1200 USD |
52,902.2900 AVT |
2.1900 USD |
2.1200 USD |
2.2300 USD |
2.1200 USD |
| 2024-08-25 |
2.1900 USD |
63,836.1600 AVT |
2.2400 USD |
2.1600 USD |
2.3300 USD |
2.1900 USD |
| 2024-08-24 |
2.2300 USD |
232,924.7800 AVT |
2.2300 USD |
2.0700 USD |
2.3700 USD |
2.2300 USD |
| 2024-08-23 |
2.2100 USD |
360,916.5400 AVT |
2.2400 USD |
2.1200 USD |
2.3900 USD |
2.2100 USD |
| 2024-08-22 |
2.2400 USD |
1,281,738.3900 AVT |
2.9400 USD |
2.1000 USD |
3.0700 USD |
2.2400 USD |
| 2024-08-21 |
2.5100 USD |
370,722.8700 AVT |
1.6700 USD |
1.6500 USD |
2.6800 USD |
2.5100 USD |
| 2024-08-20 |
1.6600 USD |
25,497.5900 AVT |
1.6500 USD |
1.6200 USD |
1.7100 USD |
1.6600 USD |
| 2024-08-19 |
1.6300 USD |
33,534.4700 AVT |
1.6200 USD |
1.5800 USD |
1.6900 USD |
1.6300 USD |