Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
1.6200 USD |
41,192.4100 AVT |
1.6400 USD |
1.6200 USD |
1.7000 USD |
1.6200 USD |
| 2024-08-17 |
1.6600 USD |
57,986.4300 AVT |
1.6600 USD |
1.6000 USD |
1.7200 USD |
1.6600 USD |
| 2024-08-16 |
1.6600 USD |
103,486.4400 AVT |
1.7500 USD |
1.5500 USD |
1.8800 USD |
1.6600 USD |
| 2024-08-15 |
1.7600 USD |
21,961.8200 AVT |
1.7800 USD |
1.7300 USD |
1.8300 USD |
1.7600 USD |
| 2024-08-14 |
1.8200 USD |
35,272.1000 AVT |
1.8700 USD |
1.7900 USD |
1.9400 USD |
1.8200 USD |
| 2024-08-13 |
1.8500 USD |
31,754.8000 AVT |
1.9400 USD |
1.8100 USD |
2.0000 USD |
1.8500 USD |
| 2024-08-12 |
1.9500 USD |
65,247.6000 AVT |
1.8000 USD |
1.7500 USD |
1.9900 USD |
1.9500 USD |
| 2024-08-11 |
1.8400 USD |
177,044.1600 AVT |
1.7600 USD |
1.7000 USD |
2.1000 USD |
1.8400 USD |
| 2024-08-10 |
1.7300 USD |
9,266.1800 AVT |
1.7100 USD |
1.6600 USD |
1.7600 USD |
1.7300 USD |
| 2024-08-09 |
1.6800 USD |
45,411.1800 AVT |
1.7100 USD |
1.6300 USD |
1.7800 USD |
1.6800 USD |
| 2024-08-08 |
1.7300 USD |
71,674.0000 AVT |
1.5300 USD |
1.5200 USD |
1.7600 USD |
1.7300 USD |
| 2024-08-07 |
1.5500 USD |
34,887.5900 AVT |
1.7200 USD |
1.5200 USD |
1.7500 USD |
1.5500 USD |
| 2024-08-06 |
1.7300 USD |
38,911.4900 AVT |
1.6800 USD |
1.6500 USD |
1.7700 USD |
1.7300 USD |
| 2024-08-05 |
1.5800 USD |
134,962.6200 AVT |
1.7900 USD |
1.3800 USD |
1.7900 USD |
1.5800 USD |
| 2024-08-04 |
1.8300 USD |
35,688.1200 AVT |
1.8600 USD |
1.6800 USD |
1.8900 USD |
1.8300 USD |
| 2024-08-03 |
1.8500 USD |
56,455.1800 AVT |
1.9300 USD |
1.8200 USD |
1.9900 USD |
1.8500 USD |
| 2024-08-02 |
1.9300 USD |
34,509.0500 AVT |
2.0600 USD |
1.9100 USD |
2.0600 USD |
1.9300 USD |
| 2024-08-01 |
2.1000 USD |
35,910.5900 AVT |
2.1200 USD |
2.0000 USD |
2.1600 USD |
2.1000 USD |
| 2024-07-31 |
2.1100 USD |
138,030.0900 AVT |
2.0900 USD |
2.0800 USD |
2.4000 USD |
2.1100 USD |
| 2024-07-30 |
2.1000 USD |
28,819.2100 AVT |
2.0900 USD |
2.0500 USD |
2.1400 USD |
2.1000 USD |
| 2024-07-29 |
2.1300 USD |
37,010.7300 AVT |
2.1700 USD |
2.1200 USD |
2.1900 USD |
2.1300 USD |
| 2024-07-28 |
2.1700 USD |
33,596.0200 AVT |
2.2500 USD |
2.1600 USD |
2.2500 USD |
2.1700 USD |
| 2024-07-27 |
2.2700 USD |
98,426.6200 AVT |
2.1800 USD |
2.1500 USD |
2.3200 USD |
2.2700 USD |
| 2024-07-26 |
2.1600 USD |
54,132.8300 AVT |
2.0800 USD |
2.0700 USD |
2.2200 USD |
2.1600 USD |
| 2024-07-25 |
2.0700 USD |
43,839.2400 AVT |
2.1000 USD |
2.0100 USD |
2.1200 USD |
2.0700 USD |
| 2024-07-24 |
2.1100 USD |
32,664.3700 AVT |
2.1200 USD |
2.0400 USD |
2.1600 USD |
2.1100 USD |
| 2024-07-23 |
2.1100 USD |
92,690.0100 AVT |
2.2900 USD |
2.1000 USD |
2.3000 USD |
2.1100 USD |
| 2024-07-22 |
2.3100 USD |
36,895.9600 AVT |
2.3600 USD |
2.2600 USD |
2.4500 USD |
2.3100 USD |
| 2024-07-21 |
2.3600 USD |
48,309.3500 AVT |
2.3000 USD |
2.2500 USD |
2.5100 USD |
2.3600 USD |
| 2024-07-20 |
2.3200 USD |
40,585.2100 AVT |
2.3700 USD |
2.2500 USD |
2.4000 USD |
2.3200 USD |
| 2024-07-19 |
2.4000 USD |
98,970.6600 AVT |
2.3300 USD |
2.1500 USD |
2.4500 USD |
2.4000 USD |
| 2024-07-18 |
2.3000 USD |
139,278.5300 AVT |
2.4100 USD |
2.2700 USD |
2.7300 USD |
2.3000 USD |
| 2024-07-17 |
2.5000 USD |
105,307.9500 AVT |
2.5200 USD |
2.4700 USD |
2.8100 USD |
2.5000 USD |
| 2024-07-16 |
2.5200 USD |
491,966.1900 AVT |
2.2700 USD |
2.2500 USD |
2.9800 USD |
2.5200 USD |
| 2024-07-15 |
2.2200 USD |
92,129.5900 AVT |
2.1800 USD |
2.1300 USD |
2.3100 USD |
2.2200 USD |
| 2024-07-14 |
2.1700 USD |
55,557.7100 AVT |
2.0800 USD |
2.0600 USD |
2.2500 USD |
2.1700 USD |
| 2024-07-13 |
2.1300 USD |
139,122.5100 AVT |
2.0500 USD |
1.9700 USD |
2.3500 USD |
2.1300 USD |
| 2024-07-12 |
2.0500 USD |
310,764.1900 AVT |
1.8800 USD |
1.8300 USD |
2.4000 USD |
2.0500 USD |
| 2024-07-11 |
1.9100 USD |
132,637.7100 AVT |
1.9900 USD |
1.8100 USD |
2.0500 USD |
1.9100 USD |
| 2024-07-10 |
1.9500 USD |
50,888.8900 AVT |
2.1300 USD |
1.9400 USD |
2.1400 USD |
1.9500 USD |
| 2024-07-09 |
2.0600 USD |
49,807.6000 AVT |
2.0100 USD |
1.9700 USD |
2.1000 USD |
2.0600 USD |
| 2024-07-08 |
2.0300 USD |
89,797.5300 AVT |
2.1000 USD |
1.9100 USD |
2.1300 USD |
2.0300 USD |
| 2024-07-07 |
2.0800 USD |
121,544.8200 AVT |
2.0300 USD |
2.0300 USD |
2.3400 USD |
2.0800 USD |
| 2024-07-06 |
2.0400 USD |
38,600.6500 AVT |
1.9700 USD |
1.9200 USD |
2.0600 USD |
2.0400 USD |
| 2024-07-05 |
1.9800 USD |
64,076.3600 AVT |
2.0300 USD |
1.8200 USD |
2.0400 USD |
1.9800 USD |
| 2024-07-04 |
2.0500 USD |
102,183.1000 AVT |
2.4500 USD |
1.9900 USD |
2.4900 USD |
2.0500 USD |
| 2024-07-03 |
2.3400 USD |
156,516.3300 AVT |
2.1100 USD |
2.0000 USD |
2.3600 USD |
2.3400 USD |
| 2024-07-02 |
2.1000 USD |
20,683.3800 AVT |
2.1500 USD |
2.0600 USD |
2.1700 USD |
2.1000 USD |
| 2024-07-01 |
2.1600 USD |
68,632.1700 AVT |
2.1400 USD |
2.1100 USD |
2.2600 USD |
2.1600 USD |
| 2024-06-30 |
2.1000 USD |
37,798.6200 AVT |
2.0600 USD |
2.0400 USD |
2.1800 USD |
2.1000 USD |