Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
2.0500 USD |
70,832.1400 AVT |
2.2300 USD |
2.0200 USD |
2.2900 USD |
2.0500 USD |
| 2024-06-28 |
2.3700 USD |
150,011.3700 AVT |
2.0900 USD |
2.0500 USD |
2.4800 USD |
2.3700 USD |
| 2024-06-27 |
2.0900 USD |
36,268.5000 AVT |
2.0500 USD |
2.0100 USD |
2.1100 USD |
2.0900 USD |
| 2024-06-26 |
2.0800 USD |
61,509.2500 AVT |
2.1200 USD |
2.0200 USD |
2.1800 USD |
2.0800 USD |
| 2024-06-25 |
2.1200 USD |
25,661.6400 AVT |
2.1100 USD |
2.0900 USD |
2.2300 USD |
2.1200 USD |
| 2024-06-24 |
2.1200 USD |
48,327.3600 AVT |
2.2100 USD |
2.0200 USD |
2.2700 USD |
2.1200 USD |
| 2024-06-23 |
2.2300 USD |
70,578.4500 AVT |
2.2700 USD |
2.1300 USD |
2.4000 USD |
2.2300 USD |
| 2024-06-22 |
2.2400 USD |
40,985.4100 AVT |
2.1600 USD |
2.1100 USD |
2.2900 USD |
2.2400 USD |
| 2024-06-21 |
2.1600 USD |
21,740.7000 AVT |
2.1800 USD |
2.1100 USD |
2.2000 USD |
2.1600 USD |
| 2024-06-20 |
2.1700 USD |
48,164.1600 AVT |
2.2300 USD |
2.1700 USD |
2.4000 USD |
2.1700 USD |
| 2024-06-19 |
2.2200 USD |
45,329.6200 AVT |
2.1800 USD |
2.1700 USD |
2.3600 USD |
2.2200 USD |
| 2024-06-18 |
2.1500 USD |
94,994.7300 AVT |
2.4200 USD |
2.0400 USD |
2.4200 USD |
2.1500 USD |
| 2024-06-17 |
2.4500 USD |
99,280.4300 AVT |
2.5500 USD |
2.3000 USD |
2.6800 USD |
2.4500 USD |
| 2024-06-16 |
2.5800 USD |
39,958.9400 AVT |
2.4800 USD |
2.4800 USD |
2.5900 USD |
2.5800 USD |
| 2024-06-15 |
2.5100 USD |
24,075.8600 AVT |
2.4700 USD |
2.4500 USD |
2.5700 USD |
2.5100 USD |
| 2024-06-14 |
2.5100 USD |
30,658.9400 AVT |
2.5700 USD |
2.4400 USD |
2.6200 USD |
2.5100 USD |
| 2024-06-13 |
2.6300 USD |
57,747.8000 AVT |
2.8100 USD |
2.5800 USD |
2.9300 USD |
2.6300 USD |
| 2024-06-12 |
2.8300 USD |
210,483.3000 AVT |
2.5400 USD |
2.5000 USD |
3.2900 USD |
2.8300 USD |
| 2024-06-11 |
2.5400 USD |
110,039.6500 AVT |
2.8600 USD |
2.3900 USD |
2.8600 USD |
2.5400 USD |
| 2024-06-10 |
2.8700 USD |
40,484.3400 AVT |
2.9700 USD |
2.8100 USD |
2.9700 USD |
2.8700 USD |
| 2024-06-09 |
2.9300 USD |
44,096.9600 AVT |
2.9600 USD |
2.8500 USD |
3.0200 USD |
2.9300 USD |
| 2024-06-08 |
2.9600 USD |
39,123.7000 AVT |
3.0400 USD |
2.9300 USD |
3.1500 USD |
2.9600 USD |
| 2024-06-07 |
3.0100 USD |
108,075.6600 AVT |
3.1600 USD |
2.9500 USD |
3.1900 USD |
3.0100 USD |
| 2024-06-06 |
3.1800 USD |
58,266.6700 AVT |
3.2000 USD |
3.1400 USD |
3.2400 USD |
3.1800 USD |
| 2024-06-05 |
3.2200 USD |
37,316.4700 AVT |
3.1800 USD |
3.1400 USD |
3.2300 USD |
3.2200 USD |
| 2024-06-04 |
3.1800 USD |
56,746.3600 AVT |
3.1600 USD |
3.0500 USD |
3.1900 USD |
3.1800 USD |
| 2024-06-03 |
3.1800 USD |
51,425.5600 AVT |
3.1900 USD |
3.0800 USD |
3.2400 USD |
3.1800 USD |
| 2024-06-02 |
3.1900 USD |
27,032.7000 AVT |
3.2800 USD |
3.1400 USD |
3.2900 USD |
3.1900 USD |
| 2024-06-01 |
3.3200 USD |
79,791.4900 AVT |
3.1400 USD |
3.0800 USD |
3.4700 USD |
3.3200 USD |
| 2024-05-31 |
3.1300 USD |
40,687.5400 AVT |
3.2300 USD |
3.1100 USD |
3.2900 USD |
3.1300 USD |
| 2024-05-30 |
3.2300 USD |
32,924.4200 AVT |
3.2500 USD |
3.2200 USD |
3.3000 USD |
3.2300 USD |
| 2024-05-29 |
3.2200 USD |
76,073.7200 AVT |
3.3900 USD |
3.2000 USD |
3.4200 USD |
3.2200 USD |
| 2024-05-28 |
3.4100 USD |
56,682.3700 AVT |
3.4500 USD |
3.3000 USD |
3.5000 USD |
3.4100 USD |
| 2024-05-27 |
3.4600 USD |
65,322.7400 AVT |
3.3500 USD |
3.3400 USD |
3.5800 USD |
3.4600 USD |
| 2024-05-26 |
3.4600 USD |
40,028.0500 AVT |
3.5500 USD |
3.4400 USD |
3.5600 USD |
3.4600 USD |
| 2024-05-25 |
3.5100 USD |
30,148.4600 AVT |
3.4400 USD |
3.3900 USD |
3.5600 USD |
3.5100 USD |
| 2024-05-24 |
3.4100 USD |
63,307.3500 AVT |
3.3700 USD |
3.3600 USD |
3.6200 USD |
3.4100 USD |
| 2024-05-23 |
3.3700 USD |
136,184.2100 AVT |
3.6900 USD |
3.2800 USD |
3.8300 USD |
3.3700 USD |
| 2024-05-22 |
3.6300 USD |
338,476.2500 AVT |
3.3800 USD |
3.3300 USD |
3.9400 USD |
3.6300 USD |
| 2024-05-21 |
3.4000 USD |
99,206.4300 AVT |
3.4300 USD |
3.1900 USD |
3.4500 USD |
3.4000 USD |
| 2024-05-20 |
3.3800 USD |
65,258.5800 AVT |
3.1900 USD |
3.1300 USD |
3.3800 USD |
3.3800 USD |
| 2024-05-19 |
3.1900 USD |
40,042.5300 AVT |
3.2700 USD |
3.1600 USD |
3.2900 USD |
3.1900 USD |
| 2024-05-18 |
3.3200 USD |
88,358.4300 AVT |
3.2700 USD |
3.2400 USD |
3.3800 USD |
3.3200 USD |
| 2024-05-17 |
3.2700 USD |
77,773.8500 AVT |
3.2300 USD |
3.1800 USD |
3.3100 USD |
3.2700 USD |
| 2024-05-16 |
3.2300 USD |
47,288.8500 AVT |
3.2800 USD |
3.1800 USD |
3.3100 USD |
3.2300 USD |
| 2024-05-15 |
3.2700 USD |
98,997.5800 AVT |
3.0900 USD |
3.0900 USD |
3.3000 USD |
3.2700 USD |
| 2024-05-14 |
3.1100 USD |
42,978.3000 AVT |
3.1800 USD |
3.0700 USD |
3.1900 USD |
3.1100 USD |
| 2024-05-13 |
3.1300 USD |
73,829.2000 AVT |
3.2900 USD |
3.1000 USD |
3.3300 USD |
3.1300 USD |
| 2024-05-12 |
3.3000 USD |
44,302.3500 AVT |
3.3000 USD |
3.2500 USD |
3.3500 USD |
3.3000 USD |
| 2024-05-11 |
3.3000 USD |
28,758.1100 AVT |
3.3400 USD |
3.2900 USD |
3.3900 USD |
3.3000 USD |