Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
3.3000 USD |
28,758.1100 AVT |
3.3400 USD |
3.2900 USD |
3.3900 USD |
3.3000 USD |
| 2024-05-10 |
3.3000 USD |
54,848.6900 AVT |
3.3700 USD |
3.2100 USD |
3.4300 USD |
3.3000 USD |
| 2024-05-09 |
3.3800 USD |
68,294.2100 AVT |
3.2800 USD |
3.2300 USD |
3.4000 USD |
3.3800 USD |
| 2024-05-08 |
3.3000 USD |
119,309.8200 AVT |
3.5000 USD |
3.2300 USD |
3.5000 USD |
3.3000 USD |
| 2024-05-07 |
3.5100 USD |
114,452.9900 AVT |
3.6700 USD |
3.4600 USD |
3.7000 USD |
3.5100 USD |
| 2024-05-06 |
3.7000 USD |
333,913.2000 AVT |
3.7600 USD |
3.5700 USD |
4.0000 USD |
3.7000 USD |
| 2024-05-05 |
3.6400 USD |
364,661.9200 AVT |
3.3200 USD |
3.1900 USD |
4.0800 USD |
3.6400 USD |
| 2024-05-04 |
3.2900 USD |
74,909.9300 AVT |
3.2100 USD |
3.1500 USD |
3.3700 USD |
3.2900 USD |
| 2024-05-03 |
3.2200 USD |
130,526.2600 AVT |
3.1700 USD |
3.1000 USD |
3.3000 USD |
3.2200 USD |
| 2024-05-02 |
3.1100 USD |
64,329.5900 AVT |
3.0900 USD |
3.0600 USD |
3.2900 USD |
3.1100 USD |
| 2024-05-01 |
3.0900 USD |
190,298.2000 AVT |
3.1700 USD |
2.8700 USD |
3.1900 USD |
3.0900 USD |
| 2024-04-30 |
3.1500 USD |
47,233.0700 AVT |
3.0400 USD |
3.0000 USD |
3.2100 USD |
3.1500 USD |
| 2024-04-29 |
3.4500 USD |
100,277.6200 AVT |
3.5700 USD |
3.3100 USD |
3.5800 USD |
3.4500 USD |
| 2024-04-28 |
3.5900 USD |
42,394.4400 AVT |
3.6400 USD |
3.5700 USD |
3.7500 USD |
3.5900 USD |
| 2024-04-27 |
3.6200 USD |
73,569.8000 AVT |
3.8000 USD |
3.5200 USD |
3.8800 USD |
3.6200 USD |
| 2024-04-26 |
3.8000 USD |
95,447.4300 AVT |
3.8000 USD |
3.5900 USD |
3.9100 USD |
3.8000 USD |
| 2024-04-25 |
3.7600 USD |
200,640.9300 AVT |
3.6100 USD |
3.4900 USD |
4.1300 USD |
3.7600 USD |
| 2024-04-24 |
3.6200 USD |
9,523.1300 AVT |
3.6400 USD |
3.5500 USD |
3.6800 USD |
3.6200 USD |
| 2024-04-23 |
3.9300 USD |
380,798.4900 AVT |
4.0100 USD |
3.8500 USD |
4.5000 USD |
3.9300 USD |
| 2024-04-22 |
4.0100 USD |
240,839.0100 AVT |
3.5000 USD |
3.4800 USD |
4.2500 USD |
4.0100 USD |
| 2024-04-21 |
3.5300 USD |
139,521.4400 AVT |
3.6400 USD |
3.4300 USD |
3.8200 USD |
3.5300 USD |
| 2024-04-20 |
3.5900 USD |
124,553.1800 AVT |
3.5300 USD |
3.4500 USD |
3.7400 USD |
3.5900 USD |
| 2024-04-19 |
3.5600 USD |
218,412.4300 AVT |
3.8100 USD |
3.3400 USD |
3.8900 USD |
3.5600 USD |
| 2024-04-18 |
3.7500 USD |
691,888.9900 AVT |
3.3300 USD |
3.2100 USD |
4.3100 USD |
3.7500 USD |
| 2024-04-17 |
3.3500 USD |
283,101.9700 AVT |
3.1400 USD |
3.0100 USD |
3.7000 USD |
3.3500 USD |
| 2024-04-16 |
3.1400 USD |
163,885.1000 AVT |
3.2300 USD |
3.0100 USD |
3.3100 USD |
3.1400 USD |
| 2024-04-15 |
3.2200 USD |
131,822.7200 AVT |
3.4900 USD |
3.2100 USD |
3.7500 USD |
3.2200 USD |
| 2024-04-14 |
3.4900 USD |
144,269.9800 AVT |
3.5200 USD |
3.1100 USD |
3.5600 USD |
3.4900 USD |
| 2024-04-13 |
3.4600 USD |
220,875.5500 AVT |
3.6500 USD |
3.0000 USD |
4.0400 USD |
3.4600 USD |
| 2024-04-12 |
3.6800 USD |
222,446.9200 AVT |
4.1500 USD |
3.5200 USD |
4.5100 USD |
3.6800 USD |
| 2024-04-11 |
4.0800 USD |
140,222.5700 AVT |
4.1200 USD |
4.0000 USD |
4.2700 USD |
4.0800 USD |
| 2024-04-10 |
4.0800 USD |
158,905.7000 AVT |
4.0800 USD |
3.9600 USD |
4.2400 USD |
4.0800 USD |
| 2024-04-09 |
4.1300 USD |
166,316.0600 AVT |
4.5000 USD |
4.0400 USD |
4.5300 USD |
4.1300 USD |
| 2024-04-08 |
4.4900 USD |
323,413.2600 AVT |
4.1800 USD |
4.1400 USD |
4.8900 USD |
4.4900 USD |
| 2024-04-07 |
4.2200 USD |
170,157.8100 AVT |
4.1600 USD |
4.1000 USD |
4.3500 USD |
4.2200 USD |
| 2024-04-06 |
4.1800 USD |
116,617.9600 AVT |
4.1400 USD |
4.0000 USD |
4.3300 USD |
4.1800 USD |
| 2024-04-05 |
4.1700 USD |
173,667.1700 AVT |
4.4000 USD |
4.0300 USD |
4.6000 USD |
4.1700 USD |
| 2024-04-04 |
4.3700 USD |
182,692.0000 AVT |
4.3700 USD |
4.2000 USD |
4.6200 USD |
4.3700 USD |
| 2024-04-03 |
4.4000 USD |
258,924.6400 AVT |
4.5200 USD |
4.3200 USD |
4.7900 USD |
4.4000 USD |
| 2024-04-02 |
4.4700 USD |
238,397.8300 AVT |
4.7600 USD |
4.3700 USD |
5.0000 USD |
4.4700 USD |
| 2024-04-01 |
4.8700 USD |
326,625.1000 AVT |
4.7300 USD |
4.5000 USD |
5.1100 USD |
4.8700 USD |
| 2024-03-31 |
4.6300 USD |
559,085.0000 AVT |
4.8000 USD |
4.5000 USD |
5.2500 USD |
4.6300 USD |
| 2024-03-30 |
4.7700 USD |
709,290.6300 AVT |
4.9700 USD |
4.6400 USD |
5.2900 USD |
4.7700 USD |
| 2024-03-29 |
5.0000 USD |
705,320.0200 AVT |
5.7700 USD |
4.8600 USD |
5.9800 USD |
5.0000 USD |
| 2024-03-28 |
5.8400 USD |
175,813.0100 AVT |
5.7200 USD |
5.5500 USD |
6.1100 USD |
5.8400 USD |
| 2024-03-27 |
5.7300 USD |
170,160.6300 AVT |
5.9100 USD |
5.5500 USD |
6.0600 USD |
5.7300 USD |
| 2024-03-26 |
6.0200 USD |
276,699.9300 AVT |
6.1000 USD |
5.7100 USD |
6.2700 USD |
6.0200 USD |
| 2024-03-25 |
6.0900 USD |
356,412.6500 AVT |
6.2900 USD |
5.9700 USD |
6.4600 USD |
6.0900 USD |
| 2024-03-24 |
6.5900 USD |
532,822.6500 AVT |
6.9200 USD |
6.1400 USD |
7.7400 USD |
6.5900 USD |
| 2024-03-23 |
6.9800 USD |
949,267.1200 AVT |
5.0900 USD |
5.0100 USD |
7.6900 USD |
6.9800 USD |