Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
5.1300 USD |
228,687.7500 AVT |
5.6000 USD |
4.8300 USD |
5.6000 USD |
5.1300 USD |
| 2024-03-20 |
5.5900 USD |
147,396.7500 AVT |
5.2100 USD |
5.0300 USD |
5.8900 USD |
5.5900 USD |
| 2024-03-19 |
5.1800 USD |
258,404.3700 AVT |
6.0300 USD |
5.0300 USD |
6.0500 USD |
5.1800 USD |
| 2024-03-18 |
6.1600 USD |
235,631.9300 AVT |
6.1100 USD |
5.8800 USD |
6.9000 USD |
6.1600 USD |
| 2024-03-17 |
6.1300 USD |
342,556.6900 AVT |
5.2300 USD |
5.1700 USD |
6.5000 USD |
6.1300 USD |
| 2024-03-16 |
5.3600 USD |
443,212.1400 AVT |
6.2100 USD |
5.0900 USD |
6.2800 USD |
5.3600 USD |
| 2024-03-15 |
6.2200 USD |
715,465.9200 AVT |
6.5900 USD |
6.0000 USD |
7.1700 USD |
6.2200 USD |
| 2024-03-14 |
6.6600 USD |
1,901,607.0800 AVT |
6.7300 USD |
6.0000 USD |
8.3800 USD |
6.6600 USD |
| 2024-03-13 |
6.2800 USD |
1,634,523.6800 AVT |
5.1400 USD |
5.0100 USD |
7.5100 USD |
6.2800 USD |
| 2024-03-12 |
5.1500 USD |
896,684.6500 AVT |
5.9800 USD |
4.7700 USD |
6.4700 USD |
5.1500 USD |
| 2024-03-11 |
5.8900 USD |
1,309,982.7300 AVT |
6.7000 USD |
5.4600 USD |
7.2000 USD |
5.8900 USD |
| 2024-03-10 |
6.5300 USD |
6,486,007.5200 AVT |
6.3100 USD |
6.0600 USD |
11.7000 USD |
6.5300 USD |
| 2024-03-09 |
6.3000 USD |
6,023,495.4200 AVT |
2.2700 USD |
2.2300 USD |
6.8000 USD |
6.3000 USD |
| 2024-03-08 |
2.2900 USD |
700,080.1000 AVT |
2.2000 USD |
2.1500 USD |
2.8800 USD |
2.2900 USD |
| 2024-03-07 |
2.1900 USD |
180,049.3700 AVT |
2.3200 USD |
2.1100 USD |
2.3300 USD |
2.1900 USD |
| 2024-03-06 |
2.2800 USD |
323,863.5500 AVT |
2.1100 USD |
2.0000 USD |
2.5500 USD |
2.2800 USD |
| 2024-03-05 |
2.0800 USD |
599,903.6600 AVT |
2.0800 USD |
2.0400 USD |
2.7500 USD |
2.0800 USD |
| 2024-03-04 |
2.1200 USD |
186,749.5200 AVT |
2.1600 USD |
2.0500 USD |
2.2100 USD |
2.1200 USD |
| 2024-03-03 |
2.2100 USD |
131,044.9000 AVT |
2.1600 USD |
2.1200 USD |
2.2900 USD |
2.2100 USD |
| 2024-03-02 |
2.1900 USD |
124,765.3100 AVT |
2.2000 USD |
2.1500 USD |
2.3000 USD |
2.1900 USD |
| 2024-03-01 |
2.2000 USD |
124,635.0200 AVT |
2.1600 USD |
2.1100 USD |
2.2700 USD |
2.2000 USD |
| 2024-02-29 |
2.1600 USD |
256,394.5000 AVT |
2.1600 USD |
2.0800 USD |
2.4900 USD |
2.1600 USD |
| 2024-02-28 |
2.1200 USD |
257,280.4800 AVT |
2.1800 USD |
2.0300 USD |
2.2800 USD |
2.1200 USD |
| 2024-02-27 |
2.1700 USD |
391,574.7300 AVT |
2.3300 USD |
2.1000 USD |
2.4700 USD |
2.1700 USD |
| 2024-02-26 |
2.3100 USD |
724,910.8200 AVT |
2.4800 USD |
2.0500 USD |
2.7500 USD |
2.3100 USD |
| 2024-02-25 |
2.4800 USD |
1,227,014.1000 AVT |
1.9900 USD |
1.8400 USD |
3.0900 USD |
2.4800 USD |
| 2024-02-24 |
2.0300 USD |
386,515.8600 AVT |
1.8200 USD |
1.7500 USD |
2.1900 USD |
2.0300 USD |
| 2024-02-23 |
1.8600 USD |
828,480.6000 AVT |
2.2700 USD |
1.8000 USD |
2.3500 USD |
1.8600 USD |
| 2024-02-22 |
2.2700 USD |
1,791,210.4000 AVT |
2.8200 USD |
2.1200 USD |
3.2700 USD |
2.2700 USD |
| 2024-02-21 |
3.0000 USD |
3,151,575.7000 AVT |
1.6200 USD |
1.5900 USD |
3.1000 USD |
3.0000 USD |
| 2024-02-20 |
1.6000 USD |
179,347.8100 AVT |
1.5400 USD |
1.4200 USD |
1.6600 USD |
1.6000 USD |
| 2024-02-19 |
1.5600 USD |
134,646.9500 AVT |
1.5000 USD |
1.4700 USD |
1.6700 USD |
1.5600 USD |
| 2024-02-18 |
1.5000 USD |
22,651.1600 AVT |
1.4700 USD |
1.4300 USD |
1.5000 USD |
1.5000 USD |
| 2024-02-17 |
1.4700 USD |
37,225.8400 AVT |
1.4600 USD |
1.4200 USD |
1.4800 USD |
1.4700 USD |
| 2024-02-16 |
1.4800 USD |
30,569.7100 AVT |
1.4900 USD |
1.4400 USD |
1.5100 USD |
1.4800 USD |
| 2024-02-15 |
1.5100 USD |
52,214.3800 AVT |
1.5300 USD |
1.4900 USD |
1.5400 USD |
1.5100 USD |
| 2024-02-14 |
1.5300 USD |
31,912.7100 AVT |
1.4900 USD |
1.4900 USD |
1.5500 USD |
1.5300 USD |
| 2024-02-13 |
1.5000 USD |
23,066.2600 AVT |
1.4900 USD |
1.4700 USD |
1.5200 USD |
1.5000 USD |
| 2024-02-12 |
1.5100 USD |
53,714.4600 AVT |
1.4700 USD |
1.4400 USD |
1.5400 USD |
1.5100 USD |
| 2024-02-11 |
1.4700 USD |
77,972.0000 AVT |
1.4500 USD |
1.4500 USD |
1.5900 USD |
1.4700 USD |
| 2024-02-10 |
1.4600 USD |
106,848.9700 AVT |
1.5300 USD |
1.4100 USD |
1.5400 USD |
1.4600 USD |
| 2024-02-09 |
1.5200 USD |
184,224.9400 AVT |
1.4600 USD |
1.4100 USD |
1.6900 USD |
1.5200 USD |
| 2024-02-08 |
1.4400 USD |
33,678.2700 AVT |
1.4400 USD |
1.4100 USD |
1.4800 USD |
1.4400 USD |
| 2024-02-07 |
1.4100 USD |
48,686.6800 AVT |
1.4100 USD |
1.3500 USD |
1.4600 USD |
1.4100 USD |
| 2024-02-06 |
1.3800 USD |
58,260.6400 AVT |
1.4400 USD |
1.3700 USD |
1.4400 USD |
1.3800 USD |
| 2024-02-05 |
1.4300 USD |
124,357.0900 AVT |
1.4400 USD |
1.3800 USD |
1.5100 USD |
1.4300 USD |
| 2024-02-04 |
1.4400 USD |
18,479.4300 AVT |
1.4800 USD |
1.4400 USD |
1.4800 USD |
1.4400 USD |
| 2024-02-03 |
1.4900 USD |
42,836.5100 AVT |
1.4800 USD |
1.4400 USD |
1.5200 USD |
1.4900 USD |
| 2024-02-02 |
1.4700 USD |
78,470.1500 AVT |
1.4800 USD |
1.4600 USD |
1.5400 USD |
1.4700 USD |
| 2024-02-01 |
1.4900 USD |
49,702.2800 AVT |
1.4100 USD |
1.3700 USD |
1.5000 USD |
1.4900 USD |