Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
1.1800 USD |
610,024.2100 AVT |
1.0200 USD |
0.9700 USD |
1.5200 USD |
1.1800 USD |
| 2023-11-15 |
0.9500 USD |
189,896.8800 AVT |
1.0300 USD |
0.9100 USD |
1.1000 USD |
0.9500 USD |
| 2023-11-14 |
1.0400 USD |
468,118.7200 AVT |
1.0500 USD |
0.9300 USD |
1.2000 USD |
1.0400 USD |
| 2023-11-13 |
1.0100 USD |
2,503,941.4800 AVT |
0.7900 USD |
0.7700 USD |
1.5900 USD |
1.0100 USD |
| 2023-11-12 |
0.7900 USD |
437,339.3800 AVT |
0.7500 USD |
0.7400 USD |
0.9200 USD |
0.7900 USD |
| 2023-11-11 |
0.7500 USD |
81,374.8400 AVT |
0.7200 USD |
0.7100 USD |
0.7700 USD |
0.7500 USD |
| 2023-11-10 |
0.7600 USD |
22,662.5500 AVT |
0.7600 USD |
0.7300 USD |
0.7600 USD |
0.7600 USD |
| 2023-11-09 |
0.7500 USD |
214,155.4700 AVT |
0.7200 USD |
0.7200 USD |
0.7900 USD |
0.7500 USD |
| 2023-11-08 |
0.7400 USD |
195,971.3200 AVT |
0.7700 USD |
0.7100 USD |
0.7700 USD |
0.7400 USD |
| 2023-11-07 |
0.7600 USD |
85,335.6700 AVT |
0.8100 USD |
0.7500 USD |
0.8100 USD |
0.7600 USD |
| 2023-11-06 |
0.8200 USD |
373,728.4200 AVT |
0.7600 USD |
0.7500 USD |
0.8600 USD |
0.8200 USD |
| 2023-11-05 |
0.7700 USD |
48,188.3700 AVT |
0.8000 USD |
0.7400 USD |
0.8100 USD |
0.7700 USD |
| 2023-11-04 |
0.8000 USD |
251,868.4100 AVT |
0.7100 USD |
0.7100 USD |
0.8400 USD |
0.8000 USD |
| 2023-11-03 |
0.7100 USD |
23,744.2900 AVT |
0.7200 USD |
0.6900 USD |
0.7300 USD |
0.7100 USD |
| 2023-11-02 |
0.7200 USD |
7,424.9400 AVT |
0.7400 USD |
0.7100 USD |
0.7400 USD |
0.7200 USD |
| 2023-11-01 |
0.7400 USD |
74,458.9000 AVT |
0.7300 USD |
0.7000 USD |
0.7500 USD |
0.7400 USD |
| 2023-10-31 |
0.7400 USD |
98,074.9900 AVT |
0.7300 USD |
0.7100 USD |
0.7700 USD |
0.7400 USD |
| 2023-10-30 |
0.7400 USD |
38,311.2200 AVT |
0.7300 USD |
0.7000 USD |
0.7500 USD |
0.7400 USD |
| 2023-10-29 |
0.7400 USD |
118,782.0600 AVT |
0.7400 USD |
0.7100 USD |
0.8100 USD |
0.7400 USD |
| 2023-10-28 |
0.7300 USD |
56,843.9900 AVT |
0.7200 USD |
0.7000 USD |
0.8000 USD |
0.7300 USD |
| 2023-10-27 |
0.7100 USD |
36,375.8700 AVT |
0.7300 USD |
0.6900 USD |
0.7300 USD |
0.7100 USD |
| 2023-10-26 |
0.7400 USD |
356,082.6000 AVT |
0.8100 USD |
0.7000 USD |
0.8600 USD |
0.7400 USD |
| 2023-10-25 |
0.8100 USD |
330,645.9200 AVT |
0.7000 USD |
0.6400 USD |
0.8900 USD |
0.8100 USD |
| 2023-10-24 |
0.7000 USD |
61,236.4500 AVT |
0.7100 USD |
0.6600 USD |
0.7500 USD |
0.7000 USD |
| 2023-10-23 |
0.7000 USD |
75,874.5500 AVT |
0.7100 USD |
0.6500 USD |
0.7200 USD |
0.7000 USD |
| 2023-10-22 |
0.6900 USD |
10,847.3800 AVT |
0.7100 USD |
0.6800 USD |
0.7200 USD |
0.6900 USD |
| 2023-10-21 |
0.7000 USD |
12,428.1500 AVT |
0.6900 USD |
0.6800 USD |
0.7100 USD |
0.7000 USD |
| 2023-10-20 |
0.6900 USD |
27,853.3700 AVT |
0.7000 USD |
0.6700 USD |
0.7100 USD |
0.6900 USD |
| 2023-10-19 |
0.7100 USD |
6,061.4700 AVT |
0.7000 USD |
0.6800 USD |
0.7100 USD |
0.7100 USD |
| 2023-10-18 |
0.7000 USD |
11,051.6200 AVT |
0.6900 USD |
0.6800 USD |
0.7000 USD |
0.7000 USD |
| 2023-10-17 |
0.7000 USD |
8,620.3400 AVT |
0.7000 USD |
0.7000 USD |
0.7300 USD |
0.7000 USD |
| 2023-10-16 |
0.7100 USD |
18,746.9300 AVT |
0.7000 USD |
0.6800 USD |
0.7300 USD |
0.7100 USD |
| 2023-10-15 |
0.7100 USD |
5,956.4000 AVT |
0.6900 USD |
0.6900 USD |
0.7200 USD |
0.7100 USD |
| 2023-10-14 |
0.6900 USD |
18,518.0100 AVT |
0.7000 USD |
0.6700 USD |
0.7100 USD |
0.6900 USD |
| 2023-10-13 |
0.6900 USD |
37,766.3700 AVT |
0.7300 USD |
0.6500 USD |
0.7400 USD |
0.6900 USD |
| 2023-10-12 |
0.7200 USD |
29,747.6900 AVT |
0.7400 USD |
0.6900 USD |
0.7600 USD |
0.7200 USD |
| 2023-10-11 |
0.7300 USD |
8,775.4700 AVT |
0.7400 USD |
0.7200 USD |
0.7500 USD |
0.7300 USD |
| 2023-10-10 |
0.7500 USD |
8,753.1100 AVT |
0.7500 USD |
0.7300 USD |
0.7500 USD |
0.7500 USD |
| 2023-10-09 |
0.7500 USD |
12,908.5200 AVT |
0.7500 USD |
0.7300 USD |
0.7600 USD |
0.7500 USD |
| 2023-10-08 |
0.7600 USD |
4,995.2100 AVT |
0.7500 USD |
0.7500 USD |
0.7700 USD |
0.7600 USD |
| 2023-10-07 |
0.7600 USD |
11,932.6000 AVT |
0.7600 USD |
0.7300 USD |
0.7700 USD |
0.7600 USD |
| 2023-10-06 |
0.7500 USD |
36,237.3500 AVT |
0.7400 USD |
0.7300 USD |
0.8000 USD |
0.7500 USD |
| 2023-10-05 |
0.7500 USD |
14,460.7000 AVT |
0.7500 USD |
0.7400 USD |
0.7700 USD |
0.7500 USD |
| 2023-10-04 |
0.7500 USD |
1,092.5900 AVT |
0.7500 USD |
0.7500 USD |
0.7600 USD |
0.7500 USD |
| 2023-10-03 |
0.7500 USD |
7,895.4300 AVT |
0.7400 USD |
0.7400 USD |
0.7600 USD |
0.7500 USD |
| 2023-10-02 |
0.7500 USD |
9,372.4000 AVT |
0.7700 USD |
0.7500 USD |
0.7900 USD |
0.7500 USD |
| 2023-10-01 |
0.7700 USD |
11,109.4400 AVT |
0.7600 USD |
0.7400 USD |
0.8000 USD |
0.7700 USD |
| 2023-09-30 |
0.7600 USD |
7,904.4700 AVT |
0.7400 USD |
0.7400 USD |
0.7700 USD |
0.7600 USD |
| 2023-09-29 |
0.7500 USD |
10,942.1000 AVT |
0.7700 USD |
0.7400 USD |
0.7800 USD |
0.7500 USD |
| 2023-09-28 |
0.7700 USD |
14,823.2300 AVT |
0.7400 USD |
0.7200 USD |
0.7900 USD |
0.7700 USD |