Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.7700 USD |
21,149.0700 AVT |
0.7700 USD |
0.7400 USD |
0.7700 USD |
0.7700 USD |
| 2023-09-26 |
0.7600 USD |
53,481.8500 AVT |
0.7500 USD |
0.7200 USD |
0.7900 USD |
0.7600 USD |
| 2023-09-25 |
0.7400 USD |
15,420.8300 AVT |
0.7400 USD |
0.7200 USD |
0.7500 USD |
0.7400 USD |
| 2023-09-24 |
0.7300 USD |
17,542.1700 AVT |
0.7600 USD |
0.7200 USD |
0.7600 USD |
0.7300 USD |
| 2023-09-23 |
0.7700 USD |
146,110.4100 AVT |
0.7800 USD |
0.7100 USD |
0.7900 USD |
0.7700 USD |
| 2023-09-22 |
0.8100 USD |
191,050.8300 AVT |
0.7500 USD |
0.7400 USD |
0.9000 USD |
0.8100 USD |
| 2023-09-21 |
0.7500 USD |
55,255.4500 AVT |
0.7700 USD |
0.7300 USD |
0.7800 USD |
0.7500 USD |
| 2023-09-20 |
0.7800 USD |
22,759.6600 AVT |
0.8000 USD |
0.7800 USD |
0.8200 USD |
0.7800 USD |
| 2023-09-19 |
0.7800 USD |
41,472.6900 AVT |
0.7900 USD |
0.7800 USD |
0.8300 USD |
0.7800 USD |
| 2023-09-18 |
0.8000 USD |
17,042.8000 AVT |
0.7800 USD |
0.7700 USD |
0.8000 USD |
0.8000 USD |
| 2023-09-17 |
0.7700 USD |
15,291.4000 AVT |
0.7800 USD |
0.7700 USD |
0.7900 USD |
0.7700 USD |
| 2023-09-16 |
0.7700 USD |
32,003.1300 AVT |
0.7800 USD |
0.7700 USD |
0.8000 USD |
0.7700 USD |
| 2023-09-15 |
0.7900 USD |
292,396.2100 AVT |
0.7800 USD |
0.7500 USD |
0.9500 USD |
0.7900 USD |
| 2023-09-14 |
0.7600 USD |
21,803.8100 AVT |
0.7800 USD |
0.7500 USD |
0.7900 USD |
0.7600 USD |
| 2023-09-13 |
0.7800 USD |
14,947.2300 AVT |
0.7900 USD |
0.7600 USD |
0.7900 USD |
0.7800 USD |
| 2023-09-12 |
0.7900 USD |
31,277.8100 AVT |
0.7700 USD |
0.7500 USD |
0.8000 USD |
0.7900 USD |
| 2023-09-11 |
0.7900 USD |
23,113.2900 AVT |
0.7800 USD |
0.7700 USD |
0.8000 USD |
0.7900 USD |
| 2023-09-10 |
0.7900 USD |
13,432.4200 AVT |
0.7800 USD |
0.7800 USD |
0.8000 USD |
0.7900 USD |
| 2023-09-09 |
0.7800 USD |
4,540.5800 AVT |
0.7800 USD |
0.7700 USD |
0.7900 USD |
0.7800 USD |
| 2023-09-08 |
0.7900 USD |
8,351.6400 AVT |
0.8000 USD |
0.7800 USD |
0.8300 USD |
0.7900 USD |
| 2023-09-07 |
0.8000 USD |
15,568.2400 AVT |
0.7800 USD |
0.7700 USD |
0.8100 USD |
0.8000 USD |
| 2023-09-06 |
0.7900 USD |
60,436.8900 AVT |
0.8100 USD |
0.7600 USD |
0.8400 USD |
0.7900 USD |
| 2023-09-05 |
0.8000 USD |
126,520.2000 AVT |
0.7800 USD |
0.7700 USD |
0.8700 USD |
0.8000 USD |
| 2023-09-04 |
0.7900 USD |
689,148.2800 AVT |
0.7900 USD |
0.7600 USD |
1.0800 USD |
0.7900 USD |
| 2023-09-03 |
0.7800 USD |
4,275.2400 AVT |
0.7700 USD |
0.7600 USD |
0.8000 USD |
0.7800 USD |
| 2023-09-02 |
0.7700 USD |
5,855.2500 AVT |
0.7800 USD |
0.7500 USD |
0.7900 USD |
0.7700 USD |
| 2023-09-01 |
0.7800 USD |
12,066.3300 AVT |
0.7800 USD |
0.7700 USD |
0.7900 USD |
0.7800 USD |
| 2023-08-31 |
0.7900 USD |
17,785.9200 AVT |
0.8000 USD |
0.7500 USD |
0.8100 USD |
0.7900 USD |
| 2023-08-30 |
0.8100 USD |
8,809.7100 AVT |
0.8100 USD |
0.7800 USD |
0.8100 USD |
0.8100 USD |
| 2023-08-29 |
0.8000 USD |
19,672.2700 AVT |
0.7900 USD |
0.7600 USD |
0.8200 USD |
0.8000 USD |
| 2023-08-28 |
0.7900 USD |
35,181.1800 AVT |
0.7900 USD |
0.7600 USD |
0.8200 USD |
0.7900 USD |
| 2023-08-27 |
0.7900 USD |
9,408.3300 AVT |
0.8100 USD |
0.7800 USD |
0.8200 USD |
0.7900 USD |
| 2023-08-26 |
0.8000 USD |
14,570.3600 AVT |
0.8300 USD |
0.7800 USD |
0.8300 USD |
0.8000 USD |
| 2023-08-25 |
0.8200 USD |
4,611.0000 AVT |
0.8300 USD |
0.8200 USD |
0.8400 USD |
0.8200 USD |
| 2023-08-24 |
0.8300 USD |
12,499.0800 AVT |
0.8300 USD |
0.8000 USD |
0.8400 USD |
0.8300 USD |
| 2023-08-23 |
0.8300 USD |
22,204.7200 AVT |
0.8300 USD |
0.8100 USD |
0.8500 USD |
0.8300 USD |
| 2023-08-22 |
0.8200 USD |
13,011.9000 AVT |
0.8400 USD |
0.7900 USD |
0.8600 USD |
0.8200 USD |
| 2023-08-21 |
0.8500 USD |
28,535.6600 AVT |
0.8600 USD |
0.8200 USD |
0.8800 USD |
0.8500 USD |
| 2023-08-20 |
0.8500 USD |
45,600.5700 AVT |
0.8500 USD |
0.8100 USD |
0.8700 USD |
0.8500 USD |
| 2023-08-19 |
0.8200 USD |
22,479.6300 AVT |
0.8400 USD |
0.8100 USD |
0.8800 USD |
0.8200 USD |
| 2023-08-18 |
0.8600 USD |
128,937.3500 AVT |
0.9100 USD |
0.8000 USD |
0.9700 USD |
0.8600 USD |
| 2023-08-17 |
0.9400 USD |
316,438.7500 AVT |
0.8800 USD |
0.8400 USD |
1.1600 USD |
0.9400 USD |
| 2023-08-16 |
0.8500 USD |
98,082.2800 AVT |
0.9100 USD |
0.7400 USD |
0.9400 USD |
0.8500 USD |
| 2023-08-15 |
0.9200 USD |
17,797.5200 AVT |
0.9200 USD |
0.9000 USD |
0.9400 USD |
0.9200 USD |
| 2023-08-14 |
0.9400 USD |
5,276.9300 AVT |
0.9300 USD |
0.9200 USD |
0.9400 USD |
0.9400 USD |
| 2023-08-13 |
0.9300 USD |
12,066.1700 AVT |
0.9300 USD |
0.9200 USD |
0.9500 USD |
0.9300 USD |
| 2023-08-12 |
0.9400 USD |
96,302.0800 AVT |
0.9500 USD |
0.9300 USD |
1.0800 USD |
0.9400 USD |
| 2023-08-11 |
0.9300 USD |
9,914.8500 AVT |
0.9600 USD |
0.9300 USD |
0.9700 USD |
0.9300 USD |
| 2023-08-10 |
0.9500 USD |
7,534.8000 AVT |
0.9400 USD |
0.9300 USD |
0.9700 USD |
0.9500 USD |
| 2023-08-09 |
0.9500 USD |
16,816.5000 AVT |
0.9200 USD |
0.9200 USD |
0.9800 USD |
0.9500 USD |