Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.3453 USD |
232,457.5000 AXL |
0.3496 USD |
0.3393 USD |
0.3515 USD |
0.3453 USD |
| 2025-04-03 |
0.3474 USD |
1,303,955.7000 AXL |
0.3413 USD |
0.3330 USD |
0.3567 USD |
0.3474 USD |
| 2025-04-02 |
0.3569 USD |
1,095,751.1000 AXL |
0.3718 USD |
0.3540 USD |
0.3756 USD |
0.3569 USD |
| 2025-04-01 |
0.3704 USD |
1,068,763.0000 AXL |
0.3693 USD |
0.3663 USD |
0.3835 USD |
0.3704 USD |
| 2025-03-31 |
0.3735 USD |
2,762,643.2000 AXL |
0.3662 USD |
0.3554 USD |
0.3800 USD |
0.3735 USD |
| 2025-03-30 |
0.3679 USD |
1,491,622.6000 AXL |
0.3696 USD |
0.3638 USD |
0.3836 USD |
0.3679 USD |
| 2025-03-29 |
0.3707 USD |
2,024,893.1000 AXL |
0.3952 USD |
0.3579 USD |
0.3979 USD |
0.3707 USD |
| 2025-03-28 |
0.3925 USD |
2,272,134.1000 AXL |
0.4161 USD |
0.3880 USD |
0.4249 USD |
0.3925 USD |
| 2025-03-27 |
0.4173 USD |
2,377.1000 AXL |
0.4194 USD |
0.4173 USD |
0.4196 USD |
0.4173 USD |
| 2025-03-26 |
0.4228 USD |
1,050,507.0000 AXL |
0.4405 USD |
0.4218 USD |
0.4490 USD |
0.4228 USD |
| 2025-03-25 |
0.4357 USD |
1,561,536.5000 AXL |
0.4212 USD |
0.4095 USD |
0.4403 USD |
0.4357 USD |
| 2025-03-24 |
0.4177 USD |
2,053,904.6000 AXL |
0.4183 USD |
0.4107 USD |
0.4332 USD |
0.4177 USD |
| 2025-03-23 |
0.4183 USD |
2,160,481.8000 AXL |
0.4151 USD |
0.4124 USD |
0.4429 USD |
0.4183 USD |
| 2025-03-22 |
0.4174 USD |
2,464,143.5000 AXL |
0.4040 USD |
0.4000 USD |
0.4330 USD |
0.4174 USD |
| 2025-03-21 |
0.4053 USD |
1,559,198.7000 AXL |
0.4003 USD |
0.3910 USD |
0.4145 USD |
0.4053 USD |
| 2025-03-20 |
0.4005 USD |
1,184,962.0000 AXL |
0.4063 USD |
0.3917 USD |
0.4102 USD |
0.4005 USD |
| 2025-03-19 |
0.4098 USD |
2,391,814.2000 AXL |
0.4004 USD |
0.3909 USD |
0.4123 USD |
0.4098 USD |
| 2025-03-18 |
0.3940 USD |
1,863,235.4000 AXL |
0.4056 USD |
0.3910 USD |
0.4090 USD |
0.3940 USD |
| 2025-03-17 |
0.4059 USD |
1,788,235.3000 AXL |
0.3985 USD |
0.3964 USD |
0.4122 USD |
0.4059 USD |
| 2025-03-16 |
0.4018 USD |
1,512,863.6000 AXL |
0.4096 USD |
0.3897 USD |
0.4121 USD |
0.4018 USD |
| 2025-03-15 |
0.4143 USD |
8,014,662.7000 AXL |
0.3705 USD |
0.3641 USD |
0.4240 USD |
0.4143 USD |
| 2025-03-14 |
0.3733 USD |
1,349,130.9000 AXL |
0.3642 USD |
0.3603 USD |
0.3790 USD |
0.3733 USD |
| 2025-03-13 |
0.3576 USD |
1,626,131.6000 AXL |
0.3748 USD |
0.3529 USD |
0.3765 USD |
0.3576 USD |
| 2025-03-12 |
0.3720 USD |
2,402,674.2000 AXL |
0.3719 USD |
0.3535 USD |
0.3914 USD |
0.3720 USD |
| 2025-03-11 |
0.3780 USD |
4,869,053.2000 AXL |
0.3530 USD |
0.3296 USD |
0.3838 USD |
0.3780 USD |
| 2025-03-10 |
0.3574 USD |
3,392,660.1000 AXL |
0.3600 USD |
0.3443 USD |
0.4213 USD |
0.3574 USD |
| 2025-03-09 |
0.3633 USD |
5,311,233.4000 AXL |
0.3990 USD |
0.3475 USD |
0.4400 USD |
0.3633 USD |
| 2025-03-08 |
0.3891 USD |
2,278,952.0000 AXL |
0.3956 USD |
0.3843 USD |
0.4059 USD |
0.3891 USD |
| 2025-03-07 |
0.3988 USD |
3,276,891.8000 AXL |
0.4098 USD |
0.3791 USD |
0.4198 USD |
0.3988 USD |
| 2025-03-06 |
0.4116 USD |
4,797,546.5000 AXL |
0.4365 USD |
0.4105 USD |
0.4633 USD |
0.4116 USD |
| 2025-03-05 |
0.4258 USD |
2,868,225.4000 AXL |
0.3882 USD |
0.3779 USD |
0.4700 USD |
0.4258 USD |
| 2025-03-04 |
0.3843 USD |
2,442,006.6000 AXL |
0.3828 USD |
0.3481 USD |
0.3873 USD |
0.3843 USD |
| 2025-03-03 |
0.3832 USD |
1,517,916.6000 AXL |
0.4522 USD |
0.3744 USD |
0.4549 USD |
0.3832 USD |
| 2025-03-02 |
0.4543 USD |
1,829,587.5000 AXL |
0.4162 USD |
0.4001 USD |
0.4564 USD |
0.4543 USD |
| 2025-03-01 |
0.4164 USD |
706,653.3000 AXL |
0.4187 USD |
0.4051 USD |
0.4227 USD |
0.4164 USD |
| 2025-02-28 |
0.4186 USD |
2,839,424.1000 AXL |
0.4351 USD |
0.3860 USD |
0.4361 USD |
0.4186 USD |
| 2025-02-27 |
0.4375 USD |
667,951.0000 AXL |
0.4295 USD |
0.4245 USD |
0.4495 USD |
0.4375 USD |
| 2025-02-26 |
0.4274 USD |
1,266,380.2000 AXL |
0.4366 USD |
0.4073 USD |
0.4462 USD |
0.4274 USD |
| 2025-02-25 |
0.4377 USD |
2,593,326.7000 AXL |
0.4294 USD |
0.4050 USD |
0.4464 USD |
0.4377 USD |
| 2025-02-24 |
0.4290 USD |
3,826,645.0000 AXL |
0.4957 USD |
0.4240 USD |
0.4987 USD |
0.4290 USD |
| 2025-02-23 |
0.4982 USD |
2,300,572.5000 AXL |
0.4816 USD |
0.4816 USD |
0.5199 USD |
0.4982 USD |
| 2025-02-22 |
0.4812 USD |
1,691,531.5000 AXL |
0.4694 USD |
0.4677 USD |
0.4889 USD |
0.4812 USD |
| 2025-02-21 |
0.4655 USD |
1,621,319.5000 AXL |
0.5007 USD |
0.4611 USD |
0.5201 USD |
0.4655 USD |
| 2025-02-20 |
0.4952 USD |
2,346,944.1000 AXL |
0.4927 USD |
0.4775 USD |
0.5082 USD |
0.4952 USD |
| 2025-02-19 |
0.4938 USD |
2,239,660.1000 AXL |
0.4434 USD |
0.4382 USD |
0.5292 USD |
0.4938 USD |
| 2025-02-18 |
0.4394 USD |
3,573,592.0000 AXL |
0.4716 USD |
0.4226 USD |
0.4754 USD |
0.4394 USD |
| 2025-02-17 |
0.4712 USD |
1,890,299.4000 AXL |
0.4639 USD |
0.4576 USD |
0.4917 USD |
0.4712 USD |
| 2025-02-16 |
0.4651 USD |
1,292,783.5000 AXL |
0.4753 USD |
0.4575 USD |
0.4852 USD |
0.4651 USD |
| 2025-02-15 |
0.4738 USD |
1,789,872.3000 AXL |
0.4930 USD |
0.4678 USD |
0.5101 USD |
0.4738 USD |
| 2025-02-14 |
0.4874 USD |
1,690,524.7000 AXL |
0.4717 USD |
0.4640 USD |
0.4980 USD |
0.4874 USD |