Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.6092 USD |
3,869,619.8000 AXL |
0.5900 USD |
0.5700 USD |
0.6607 USD |
0.6092 USD |
| 2025-01-19 |
0.6051 USD |
2,011,363.0000 AXL |
0.6649 USD |
0.5910 USD |
0.6816 USD |
0.6051 USD |
| 2025-01-18 |
0.6499 USD |
1,623,451.0000 AXL |
0.7264 USD |
0.6424 USD |
0.7411 USD |
0.6499 USD |
| 2025-01-17 |
0.7365 USD |
1,929,970.0000 AXL |
0.6490 USD |
0.6484 USD |
0.7389 USD |
0.7365 USD |
| 2025-01-16 |
0.6535 USD |
2,189,164.3000 AXL |
0.6662 USD |
0.6281 USD |
0.6668 USD |
0.6535 USD |
| 2025-01-15 |
0.6574 USD |
1,661,462.6000 AXL |
0.6120 USD |
0.5917 USD |
0.6582 USD |
0.6574 USD |
| 2025-01-14 |
0.6034 USD |
1,306,163.0000 AXL |
0.5909 USD |
0.5850 USD |
0.6113 USD |
0.6034 USD |
| 2025-01-13 |
0.5890 USD |
2,887,048.5000 AXL |
0.6067 USD |
0.5409 USD |
0.6233 USD |
0.5890 USD |
| 2025-01-12 |
0.6015 USD |
896,739.8000 AXL |
0.6210 USD |
0.6000 USD |
0.6248 USD |
0.6015 USD |
| 2025-01-11 |
0.6222 USD |
840,210.0000 AXL |
0.6260 USD |
0.6042 USD |
0.6308 USD |
0.6222 USD |
| 2025-01-10 |
0.6265 USD |
1,585,773.9000 AXL |
0.6040 USD |
0.5937 USD |
0.6325 USD |
0.6265 USD |
| 2025-01-09 |
0.6033 USD |
2,792,433.7000 AXL |
0.6351 USD |
0.5903 USD |
0.6575 USD |
0.6033 USD |
| 2025-01-08 |
0.6352 USD |
2,175,614.8000 AXL |
0.6664 USD |
0.6006 USD |
0.6788 USD |
0.6352 USD |
| 2025-01-07 |
0.6657 USD |
1,831,937.8000 AXL |
0.7490 USD |
0.6655 USD |
0.7573 USD |
0.6657 USD |
| 2025-01-06 |
0.7501 USD |
1,453,290.8000 AXL |
0.7402 USD |
0.7217 USD |
0.7755 USD |
0.7501 USD |
| 2025-01-05 |
0.7412 USD |
642,440.7000 AXL |
0.7491 USD |
0.7240 USD |
0.7495 USD |
0.7412 USD |
| 2025-01-04 |
0.7491 USD |
1,197,771.2000 AXL |
0.7453 USD |
0.7246 USD |
0.7639 USD |
0.7491 USD |
| 2025-01-03 |
0.7452 USD |
1,410,433.1000 AXL |
0.7010 USD |
0.6757 USD |
0.7460 USD |
0.7452 USD |
| 2025-01-02 |
0.7000 USD |
1,320,451.5000 AXL |
0.6730 USD |
0.6680 USD |
0.7163 USD |
0.7000 USD |
| 2025-01-01 |
0.6709 USD |
1,262,466.5000 AXL |
0.6480 USD |
0.6329 USD |
0.6783 USD |
0.6709 USD |
| 2024-12-31 |
0.6476 USD |
3,044,026.6000 AXL |
0.6715 USD |
0.6238 USD |
0.7440 USD |
0.6476 USD |
| 2024-12-30 |
0.6711 USD |
1,731,178.4000 AXL |
0.6929 USD |
0.6550 USD |
0.7237 USD |
0.6711 USD |
| 2024-12-29 |
0.6926 USD |
891,708.4000 AXL |
0.7399 USD |
0.6838 USD |
0.7547 USD |
0.6926 USD |
| 2024-12-28 |
0.7397 USD |
1,023,846.8000 AXL |
0.6950 USD |
0.6760 USD |
0.7496 USD |
0.7397 USD |
| 2024-12-27 |
0.6940 USD |
1,263,394.2000 AXL |
0.7232 USD |
0.6864 USD |
0.7602 USD |
0.6940 USD |
| 2024-12-26 |
0.7232 USD |
759,988.6000 AXL |
0.7913 USD |
0.7135 USD |
0.8006 USD |
0.7232 USD |
| 2024-12-25 |
0.7920 USD |
1,130,450.7000 AXL |
0.8126 USD |
0.7805 USD |
0.8345 USD |
0.7920 USD |
| 2024-12-24 |
0.8126 USD |
1,225,754.4000 AXL |
0.7800 USD |
0.7572 USD |
0.8180 USD |
0.8126 USD |
| 2024-12-23 |
0.7800 USD |
1,328,779.9000 AXL |
0.7400 USD |
0.7200 USD |
0.8071 USD |
0.7800 USD |
| 2024-12-22 |
0.7405 USD |
1,819,314.9000 AXL |
0.7455 USD |
0.7233 USD |
0.7681 USD |
0.7405 USD |
| 2024-12-21 |
0.7464 USD |
2,158,499.0000 AXL |
0.7620 USD |
0.7263 USD |
0.8122 USD |
0.7464 USD |
| 2024-12-20 |
0.7613 USD |
2,954,467.4000 AXL |
0.7431 USD |
0.6290 USD |
0.7725 USD |
0.7613 USD |
| 2024-12-19 |
0.7409 USD |
3,093,543.6000 AXL |
0.7828 USD |
0.7013 USD |
0.8130 USD |
0.7409 USD |
| 2024-12-18 |
0.7857 USD |
2,758,780.8000 AXL |
0.8635 USD |
0.7805 USD |
0.8660 USD |
0.7857 USD |
| 2024-12-17 |
0.8626 USD |
2,803,260.4000 AXL |
0.9169 USD |
0.8530 USD |
0.9226 USD |
0.8626 USD |
| 2024-12-16 |
0.9172 USD |
2,783,092.4000 AXL |
1.0020 USD |
0.9134 USD |
1.0396 USD |
0.9172 USD |
| 2024-12-15 |
1.0018 USD |
1,689,942.4000 AXL |
0.8940 USD |
0.8699 USD |
1.0264 USD |
1.0018 USD |
| 2024-12-14 |
0.8942 USD |
1,041,322.0000 AXL |
0.9523 USD |
0.8687 USD |
0.9717 USD |
0.8942 USD |
| 2024-12-13 |
0.9547 USD |
2,013,546.8000 AXL |
0.9351 USD |
0.9037 USD |
0.9817 USD |
0.9547 USD |
| 2024-12-12 |
0.9360 USD |
2,424,702.5000 AXL |
0.9179 USD |
0.9087 USD |
0.9938 USD |
0.9360 USD |
| 2024-12-11 |
0.9179 USD |
2,746,343.3000 AXL |
0.8441 USD |
0.8046 USD |
0.9473 USD |
0.9179 USD |
| 2024-12-10 |
0.8434 USD |
3,031,895.7000 AXL |
0.8560 USD |
0.7634 USD |
0.8917 USD |
0.8434 USD |
| 2024-12-09 |
0.8593 USD |
3,860,290.9000 AXL |
1.0354 USD |
0.7394 USD |
1.0361 USD |
0.8593 USD |
| 2024-12-08 |
1.0354 USD |
1,319,722.3000 AXL |
1.0400 USD |
1.0102 USD |
1.0496 USD |
1.0354 USD |
| 2024-12-07 |
1.0426 USD |
1,896,703.5000 AXL |
1.0637 USD |
1.0177 USD |
1.0766 USD |
1.0426 USD |
| 2024-12-06 |
1.0632 USD |
2,304,949.4000 AXL |
1.0333 USD |
1.0126 USD |
1.1122 USD |
1.0632 USD |
| 2024-12-05 |
1.0308 USD |
2,200,612.1000 AXL |
1.0847 USD |
1.0018 USD |
1.0880 USD |
1.0308 USD |
| 2024-12-04 |
1.0839 USD |
2,904,546.4000 AXL |
1.1270 USD |
1.0380 USD |
1.1377 USD |
1.0839 USD |
| 2024-12-03 |
1.1269 USD |
4,278,553.5000 AXL |
1.0700 USD |
0.9829 USD |
1.1636 USD |
1.1269 USD |
| 2024-12-02 |
1.0733 USD |
2,501,429.1000 AXL |
1.0343 USD |
0.9363 USD |
1.0733 USD |
1.0733 USD |