Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0738 USD |
1,589,527.9000 AXL |
0.0764 USD |
0.0726 USD |
0.0766 USD |
0.0738 USD |
| 2025-12-23 |
0.0766 USD |
3,459,227.4000 AXL |
0.0803 USD |
0.0750 USD |
0.0809 USD |
0.0766 USD |
| 2025-12-22 |
0.0814 USD |
2,579,669.5000 AXL |
0.0831 USD |
0.0806 USD |
0.0845 USD |
0.0814 USD |
| 2025-12-21 |
0.0820 USD |
2,722,891.3000 AXL |
0.0894 USD |
0.0814 USD |
0.0894 USD |
0.0820 USD |
| 2025-12-20 |
0.0893 USD |
3,841,643.9000 AXL |
0.0899 USD |
0.0877 USD |
0.0930 USD |
0.0893 USD |
| 2025-12-19 |
0.0899 USD |
5,546,337.7000 AXL |
0.0859 USD |
0.0824 USD |
0.0926 USD |
0.0899 USD |
| 2025-12-18 |
0.0866 USD |
7,798,631.7000 AXL |
0.0947 USD |
0.0854 USD |
0.0975 USD |
0.0866 USD |
| 2025-12-17 |
0.0992 USD |
9,962,400.2000 AXL |
0.1093 USD |
0.0979 USD |
0.1098 USD |
0.0992 USD |
| 2025-12-16 |
0.1109 USD |
6,007,569.8000 AXL |
0.1250 USD |
0.1083 USD |
0.1331 USD |
0.1109 USD |
| 2025-12-15 |
0.1244 USD |
5,345,584.7000 AXL |
0.1568 USD |
0.1184 USD |
0.1588 USD |
0.1244 USD |
| 2025-12-14 |
0.1524 USD |
2,505,745.3000 AXL |
0.1491 USD |
0.1443 USD |
0.1700 USD |
0.1524 USD |
| 2025-12-13 |
0.1524 USD |
1,501,557.5000 AXL |
0.1680 USD |
0.1484 USD |
0.1688 USD |
0.1524 USD |
| 2025-12-12 |
0.1522 USD |
5,249,343.4000 AXL |
0.1428 USD |
0.1380 USD |
0.1725 USD |
0.1522 USD |
| 2025-12-11 |
0.1455 USD |
4,406,887.1000 AXL |
0.1483 USD |
0.1273 USD |
0.1672 USD |
0.1455 USD |
| 2025-12-10 |
0.1571 USD |
15,517,224.9000 AXL |
0.1919 USD |
0.1429 USD |
0.2147 USD |
0.1571 USD |
| 2025-12-09 |
0.1237 USD |
2,773,314.6000 AXL |
0.1114 USD |
0.1089 USD |
0.1261 USD |
0.1237 USD |
| 2025-12-08 |
0.1112 USD |
715,784.1000 AXL |
0.1102 USD |
0.1100 USD |
0.1162 USD |
0.1112 USD |
| 2025-12-07 |
0.1142 USD |
1,509,569.3000 AXL |
0.1148 USD |
0.1075 USD |
0.1163 USD |
0.1142 USD |
| 2025-12-06 |
0.1150 USD |
996,744.4000 AXL |
0.1136 USD |
0.1125 USD |
0.1188 USD |
0.1150 USD |
| 2025-12-05 |
0.1105 USD |
2,198,234.9000 AXL |
0.1163 USD |
0.1096 USD |
0.1173 USD |
0.1105 USD |
| 2025-12-04 |
0.1179 USD |
1,372,960.5000 AXL |
0.1212 USD |
0.1159 USD |
0.1223 USD |
0.1179 USD |
| 2025-12-03 |
0.1212 USD |
2,392,088.8000 AXL |
0.1210 USD |
0.1173 USD |
0.1234 USD |
0.1212 USD |
| 2025-12-02 |
0.1218 USD |
4,787,632.4000 AXL |
0.1058 USD |
0.1058 USD |
0.1227 USD |
0.1218 USD |
| 2025-12-01 |
0.1065 USD |
4,585,067.9000 AXL |
0.1201 USD |
0.1058 USD |
0.1201 USD |
0.1065 USD |
| 2025-11-30 |
0.1220 USD |
1,191,920.6000 AXL |
0.1245 USD |
0.1216 USD |
0.1250 USD |
0.1220 USD |
| 2025-11-29 |
0.1241 USD |
914,834.7000 AXL |
0.1293 USD |
0.1240 USD |
0.1306 USD |
0.1241 USD |
| 2025-11-28 |
0.1299 USD |
1,207,548.0000 AXL |
0.1330 USD |
0.1290 USD |
0.1364 USD |
0.1299 USD |
| 2025-11-27 |
0.1325 USD |
1,585,840.8000 AXL |
0.1331 USD |
0.1304 USD |
0.1353 USD |
0.1325 USD |
| 2025-11-26 |
0.1321 USD |
1,713,962.1000 AXL |
0.1330 USD |
0.1273 USD |
0.1353 USD |
0.1321 USD |
| 2025-11-25 |
0.1324 USD |
1,481,339.2000 AXL |
0.1320 USD |
0.1290 USD |
0.1336 USD |
0.1324 USD |
| 2025-11-24 |
0.1321 USD |
1,624,343.2000 AXL |
0.1278 USD |
0.1257 USD |
0.1330 USD |
0.1321 USD |
| 2025-11-23 |
0.1301 USD |
1,336,295.4000 AXL |
0.1320 USD |
0.1288 USD |
0.1350 USD |
0.1301 USD |
| 2025-11-22 |
0.1269 USD |
1,084,608.0000 AXL |
0.1278 USD |
0.1218 USD |
0.1329 USD |
0.1269 USD |
| 2025-11-21 |
0.1235 USD |
4,634,407.9000 AXL |
0.1335 USD |
0.1207 USD |
0.1398 USD |
0.1235 USD |
| 2025-11-20 |
0.1317 USD |
2,301,385.7000 AXL |
0.1391 USD |
0.1314 USD |
0.1474 USD |
0.1317 USD |
| 2025-11-19 |
0.1369 USD |
2,704,848.9000 AXL |
0.1375 USD |
0.1283 USD |
0.1415 USD |
0.1369 USD |
| 2025-11-18 |
0.1398 USD |
1,201,209.1000 AXL |
0.1336 USD |
0.1316 USD |
0.1399 USD |
0.1398 USD |
| 2025-11-17 |
0.1337 USD |
3,257,218.4000 AXL |
0.1373 USD |
0.1272 USD |
0.1411 USD |
0.1337 USD |
| 2025-11-16 |
0.1355 USD |
1,727,641.9000 AXL |
0.1417 USD |
0.1334 USD |
0.1458 USD |
0.1355 USD |
| 2025-11-15 |
0.1430 USD |
629,929.6000 AXL |
0.1428 USD |
0.1414 USD |
0.1485 USD |
0.1430 USD |
| 2025-11-14 |
0.1417 USD |
3,091,631.8000 AXL |
0.1489 USD |
0.1402 USD |
0.1497 USD |
0.1417 USD |
| 2025-11-13 |
0.1450 USD |
1,374,196.4000 AXL |
0.1556 USD |
0.1440 USD |
0.1611 USD |
0.1450 USD |
| 2025-11-12 |
0.1566 USD |
1,721,874.9000 AXL |
0.1589 USD |
0.1540 USD |
0.1668 USD |
0.1566 USD |
| 2025-11-11 |
0.1610 USD |
1,010,442.2000 AXL |
0.1720 USD |
0.1585 USD |
0.1759 USD |
0.1610 USD |
| 2025-11-10 |
0.1691 USD |
1,403,950.7000 AXL |
0.1717 USD |
0.1681 USD |
0.1751 USD |
0.1691 USD |
| 2025-11-09 |
0.1729 USD |
2,389,396.5000 AXL |
0.1735 USD |
0.1619 USD |
0.1764 USD |
0.1729 USD |
| 2025-11-08 |
0.1737 USD |
10,517,846.3000 AXL |
0.1853 USD |
0.1672 USD |
0.1889 USD |
0.1737 USD |
| 2025-11-07 |
0.1795 USD |
3,664,966.6000 AXL |
0.1554 USD |
0.1522 USD |
0.1880 USD |
0.1795 USD |
| 2025-11-06 |
0.1523 USD |
1,656,324.4000 AXL |
0.1583 USD |
0.1464 USD |
0.1594 USD |
0.1523 USD |
| 2025-11-05 |
0.1597 USD |
1,262,347.4000 AXL |
0.1522 USD |
0.1475 USD |
0.1604 USD |
0.1597 USD |