Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.3968 USD |
282,907.3000 AXL |
0.3638 USD |
0.3629 USD |
0.4019 USD |
0.3968 USD |
| 2023-07-20 |
0.3636 USD |
142,787.3000 AXL |
0.3509 USD |
0.3462 USD |
0.3671 USD |
0.3636 USD |
| 2023-07-19 |
0.3472 USD |
124,714.8000 AXL |
0.3457 USD |
0.3456 USD |
0.3605 USD |
0.3472 USD |
| 2023-07-18 |
0.3441 USD |
100,098.0000 AXL |
0.3545 USD |
0.3392 USD |
0.3555 USD |
0.3441 USD |
| 2023-07-17 |
0.3546 USD |
138,238.6000 AXL |
0.3625 USD |
0.3430 USD |
0.3638 USD |
0.3546 USD |
| 2023-07-16 |
0.3628 USD |
100,720.2000 AXL |
0.3752 USD |
0.3621 USD |
0.3765 USD |
0.3628 USD |
| 2023-07-15 |
0.3757 USD |
219,669.0000 AXL |
0.3755 USD |
0.3702 USD |
0.3854 USD |
0.3757 USD |
| 2023-07-14 |
0.3756 USD |
198,875.8000 AXL |
0.3657 USD |
0.3615 USD |
0.3807 USD |
0.3756 USD |
| 2023-07-13 |
0.3658 USD |
219,195.7000 AXL |
0.3734 USD |
0.3558 USD |
0.3807 USD |
0.3658 USD |
| 2023-07-12 |
0.3723 USD |
93,176.9000 AXL |
0.3665 USD |
0.3633 USD |
0.3783 USD |
0.3723 USD |
| 2023-07-11 |
0.3664 USD |
188,189.0000 AXL |
0.3555 USD |
0.3448 USD |
0.4531 USD |
0.3664 USD |
| 2023-07-10 |
0.3528 USD |
122,087.8000 AXL |
0.3318 USD |
0.3261 USD |
0.3555 USD |
0.3528 USD |
| 2023-07-09 |
0.3327 USD |
23,298.6000 AXL |
0.3363 USD |
0.3318 USD |
0.3442 USD |
0.3327 USD |
| 2023-07-08 |
0.3358 USD |
33,744.8000 AXL |
0.3416 USD |
0.3331 USD |
0.3458 USD |
0.3358 USD |
| 2023-07-07 |
0.3422 USD |
125,625.4000 AXL |
0.3566 USD |
0.3403 USD |
0.3622 USD |
0.3422 USD |
| 2023-07-06 |
0.3586 USD |
113,712.5000 AXL |
0.3716 USD |
0.3582 USD |
0.3773 USD |
0.3586 USD |
| 2023-07-05 |
0.3725 USD |
111,334.1000 AXL |
0.3840 USD |
0.3711 USD |
0.3860 USD |
0.3725 USD |
| 2023-07-04 |
0.3839 USD |
67,870.9000 AXL |
0.3807 USD |
0.3761 USD |
0.3892 USD |
0.3839 USD |
| 2023-07-03 |
0.3810 USD |
33,055.9000 AXL |
0.3800 USD |
0.3770 USD |
0.3830 USD |
0.3810 USD |
| 2023-07-02 |
0.3828 USD |
116,011.9000 AXL |
0.3904 USD |
0.3770 USD |
0.3979 USD |
0.3828 USD |
| 2023-07-01 |
0.3900 USD |
24,984.5000 AXL |
0.3900 USD |
0.3891 USD |
0.3984 USD |
0.3900 USD |
| 2023-06-30 |
0.3889 USD |
93,158.5000 AXL |
0.3899 USD |
0.3844 USD |
0.3988 USD |
0.3889 USD |
| 2023-06-29 |
0.3895 USD |
38,106.6000 AXL |
0.3914 USD |
0.3845 USD |
0.4024 USD |
0.3895 USD |
| 2023-06-28 |
0.3912 USD |
116,865.1000 AXL |
0.4013 USD |
0.3902 USD |
0.4013 USD |
0.3912 USD |
| 2023-06-27 |
0.4025 USD |
103,981.0000 AXL |
0.4040 USD |
0.4020 USD |
0.4128 USD |
0.4025 USD |
| 2023-06-26 |
0.4044 USD |
54,277.2000 AXL |
0.4140 USD |
0.3995 USD |
0.4239 USD |
0.4044 USD |
| 2023-06-25 |
0.4131 USD |
148,096.6000 AXL |
0.4173 USD |
0.4131 USD |
0.4290 USD |
0.4131 USD |
| 2023-06-24 |
0.4126 USD |
26,405.2000 AXL |
0.4066 USD |
0.4059 USD |
0.4224 USD |
0.4126 USD |
| 2023-06-23 |
0.4075 USD |
16,752.5000 AXL |
0.4048 USD |
0.4039 USD |
0.4191 USD |
0.4075 USD |
| 2023-06-22 |
0.4040 USD |
184,943.9000 AXL |
0.4147 USD |
0.4001 USD |
0.4212 USD |
0.4040 USD |
| 2023-06-21 |
0.4124 USD |
80,040.7000 AXL |
0.4050 USD |
0.4027 USD |
0.4195 USD |
0.4124 USD |
| 2023-06-20 |
0.4034 USD |
47,346.5000 AXL |
0.4015 USD |
0.3992 USD |
0.4225 USD |
0.4034 USD |
| 2023-06-19 |
0.4013 USD |
34,150.2000 AXL |
0.3978 USD |
0.3960 USD |
0.4106 USD |
0.4013 USD |
| 2023-06-18 |
0.3974 USD |
20,853.7000 AXL |
0.3896 USD |
0.3896 USD |
0.4035 USD |
0.3974 USD |
| 2023-06-17 |
0.3900 USD |
66,417.1000 AXL |
0.3845 USD |
0.3828 USD |
0.3906 USD |
0.3900 USD |
| 2023-06-16 |
0.3882 USD |
36,696.3000 AXL |
0.3841 USD |
0.3833 USD |
0.3911 USD |
0.3882 USD |
| 2023-06-15 |
0.3841 USD |
19,677.9000 AXL |
0.3834 USD |
0.3821 USD |
0.3841 USD |
0.3841 USD |
| 2023-06-14 |
0.3827 USD |
17,407.5000 AXL |
0.3887 USD |
0.3800 USD |
0.3904 USD |
0.3827 USD |
| 2023-06-13 |
0.3879 USD |
66,887.1000 AXL |
0.3921 USD |
0.3844 USD |
0.4043 USD |
0.3879 USD |
| 2023-06-12 |
0.3942 USD |
137,831.8000 AXL |
0.3793 USD |
0.3769 USD |
0.4004 USD |
0.3942 USD |
| 2023-06-11 |
0.3810 USD |
92,703.6000 AXL |
0.3749 USD |
0.3740 USD |
0.3922 USD |
0.3810 USD |
| 2023-06-10 |
0.3762 USD |
101,754.2000 AXL |
0.4223 USD |
0.3723 USD |
0.4232 USD |
0.3762 USD |
| 2023-06-09 |
0.4226 USD |
104,638.1000 AXL |
0.4359 USD |
0.4223 USD |
0.4421 USD |
0.4226 USD |
| 2023-06-08 |
0.4402 USD |
186,125.5000 AXL |
0.4403 USD |
0.4332 USD |
0.4550 USD |
0.4402 USD |
| 2023-06-07 |
0.4384 USD |
104,471.8000 AXL |
0.4501 USD |
0.4370 USD |
0.4510 USD |
0.4384 USD |
| 2023-06-06 |
0.4499 USD |
93,307.6000 AXL |
0.4197 USD |
0.4192 USD |
0.4499 USD |
0.4499 USD |
| 2023-06-05 |
0.4196 USD |
140,149.2000 AXL |
0.4343 USD |
0.4181 USD |
0.4371 USD |
0.4196 USD |
| 2023-06-04 |
0.4337 USD |
69,692.9000 AXL |
0.4355 USD |
0.4335 USD |
0.4416 USD |
0.4337 USD |
| 2023-06-03 |
0.4349 USD |
24,482.3000 AXL |
0.4457 USD |
0.4340 USD |
0.4509 USD |
0.4349 USD |
| 2023-06-02 |
0.4453 USD |
45,784.5000 AXL |
0.4464 USD |
0.4437 USD |
0.4550 USD |
0.4453 USD |