Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.5575 USD |
53,818.6000 AXL |
0.5617 USD |
0.5568 USD |
0.5617 USD |
0.5575 USD |
| 2023-04-11 |
0.5612 USD |
142,669.5000 AXL |
0.5816 USD |
0.5577 USD |
0.5894 USD |
0.5612 USD |
| 2023-04-10 |
0.5817 USD |
76,472.9000 AXL |
0.5932 USD |
0.5798 USD |
0.5940 USD |
0.5817 USD |
| 2023-04-09 |
0.5931 USD |
47,400.5000 AXL |
0.5939 USD |
0.5884 USD |
0.5952 USD |
0.5931 USD |
| 2023-04-08 |
0.5936 USD |
42,160.2000 AXL |
0.5961 USD |
0.5922 USD |
0.5997 USD |
0.5936 USD |
| 2023-04-07 |
0.5966 USD |
67,352.1000 AXL |
0.5990 USD |
0.5910 USD |
0.6005 USD |
0.5966 USD |
| 2023-04-06 |
0.5979 USD |
126,257.7000 AXL |
0.6278 USD |
0.5969 USD |
0.6288 USD |
0.5979 USD |
| 2023-04-05 |
0.6284 USD |
62,895.6000 AXL |
0.5930 USD |
0.5928 USD |
0.6288 USD |
0.6284 USD |
| 2023-04-04 |
0.5931 USD |
20,343.3000 AXL |
0.5892 USD |
0.5892 USD |
0.5944 USD |
0.5931 USD |
| 2023-04-03 |
0.5883 USD |
114,461.9000 AXL |
0.6035 USD |
0.5833 USD |
0.6043 USD |
0.5883 USD |
| 2023-04-02 |
0.6036 USD |
49,269.0000 AXL |
0.6064 USD |
0.6010 USD |
0.6102 USD |
0.6036 USD |
| 2023-04-01 |
0.6058 USD |
27,367.2000 AXL |
0.6045 USD |
0.6010 USD |
0.6076 USD |
0.6058 USD |
| 2023-03-31 |
0.6039 USD |
66,531.6000 AXL |
0.6041 USD |
0.5999 USD |
0.6158 USD |
0.6039 USD |
| 2023-03-30 |
0.6013 USD |
116,065.9000 AXL |
0.6065 USD |
0.5988 USD |
0.6071 USD |
0.6013 USD |
| 2023-03-29 |
0.6097 USD |
48,373.0000 AXL |
0.6025 USD |
0.6001 USD |
0.6120 USD |
0.6097 USD |
| 2023-03-28 |
0.6036 USD |
57,950.0000 AXL |
0.6028 USD |
0.5952 USD |
0.6098 USD |
0.6036 USD |
| 2023-03-27 |
0.6009 USD |
82,630.9000 AXL |
0.6139 USD |
0.5912 USD |
0.6151 USD |
0.6009 USD |
| 2023-03-26 |
0.6103 USD |
27,178.7000 AXL |
0.6095 USD |
0.6067 USD |
0.6188 USD |
0.6103 USD |
| 2023-03-25 |
0.6113 USD |
26,894.1000 AXL |
0.6131 USD |
0.6112 USD |
0.6190 USD |
0.6113 USD |
| 2023-03-24 |
0.6122 USD |
59,448.4000 AXL |
0.6269 USD |
0.6064 USD |
0.6306 USD |
0.6122 USD |
| 2023-03-23 |
0.6258 USD |
75,366.9000 AXL |
0.6354 USD |
0.6161 USD |
0.6393 USD |
0.6258 USD |
| 2023-03-22 |
0.6342 USD |
125,175.2000 AXL |
0.6506 USD |
0.6245 USD |
0.6520 USD |
0.6342 USD |
| 2023-03-21 |
0.6464 USD |
80,615.0000 AXL |
0.6383 USD |
0.6231 USD |
0.6543 USD |
0.6464 USD |
| 2023-03-20 |
0.6368 USD |
67,728.4000 AXL |
0.6385 USD |
0.6334 USD |
0.6463 USD |
0.6368 USD |
| 2023-03-19 |
0.6399 USD |
64,279.9000 AXL |
0.6434 USD |
0.6212 USD |
0.6521 USD |
0.6399 USD |
| 2023-03-18 |
0.6433 USD |
97,798.5000 AXL |
0.6602 USD |
0.6300 USD |
0.6967 USD |
0.6433 USD |
| 2023-03-17 |
0.6646 USD |
92,142.3000 AXL |
0.6495 USD |
0.6442 USD |
0.6684 USD |
0.6646 USD |
| 2023-03-16 |
0.6508 USD |
61,883.0000 AXL |
0.6448 USD |
0.6407 USD |
0.6655 USD |
0.6508 USD |
| 2023-03-15 |
0.6441 USD |
80,711.8000 AXL |
0.6653 USD |
0.6103 USD |
0.6764 USD |
0.6441 USD |
| 2023-03-14 |
0.6610 USD |
71,054.7000 AXL |
0.6674 USD |
0.6408 USD |
0.6764 USD |
0.6610 USD |
| 2023-03-13 |
0.6538 USD |
90,301.4000 AXL |
0.6363 USD |
0.6363 USD |
0.7332 USD |
0.6538 USD |
| 2023-03-12 |
0.6566 USD |
47,490.5000 AXL |
0.6267 USD |
0.6258 USD |
0.6764 USD |
0.6566 USD |
| 2023-03-11 |
0.6231 USD |
87,216.0000 AXL |
0.6471 USD |
0.6200 USD |
0.6471 USD |
0.6231 USD |
| 2023-03-10 |
0.6354 USD |
172,191.0000 AXL |
0.6611 USD |
0.6116 USD |
0.6823 USD |
0.6354 USD |
| 2023-03-09 |
0.6549 USD |
109,470.1000 AXL |
0.6763 USD |
0.6534 USD |
0.6898 USD |
0.6549 USD |
| 2023-03-08 |
0.6782 USD |
127,858.3000 AXL |
0.6987 USD |
0.6726 USD |
0.7061 USD |
0.6782 USD |
| 2023-03-07 |
0.6975 USD |
83,695.2000 AXL |
0.7068 USD |
0.6914 USD |
0.7140 USD |
0.6975 USD |
| 2023-03-06 |
0.7050 USD |
82,238.3000 AXL |
0.7064 USD |
0.7002 USD |
0.7155 USD |
0.7050 USD |
| 2023-03-05 |
0.7145 USD |
67,161.2000 AXL |
0.7108 USD |
0.6900 USD |
0.7200 USD |
0.7145 USD |
| 2023-03-04 |
0.7126 USD |
37,009.3000 AXL |
0.7101 USD |
0.7100 USD |
0.7200 USD |
0.7126 USD |
| 2023-03-03 |
0.7069 USD |
105,982.5000 AXL |
0.7449 USD |
0.7015 USD |
0.7475 USD |
0.7069 USD |
| 2023-03-02 |
0.7484 USD |
92,116.0000 AXL |
0.7586 USD |
0.7251 USD |
0.7610 USD |
0.7484 USD |
| 2023-03-01 |
0.7582 USD |
291,258.9000 AXL |
0.7235 USD |
0.7161 USD |
0.7625 USD |
0.7582 USD |
| 2023-02-28 |
0.7167 USD |
95,983.0000 AXL |
0.7225 USD |
0.7151 USD |
0.7356 USD |
0.7167 USD |
| 2023-02-27 |
0.7240 USD |
110,448.4000 AXL |
0.7257 USD |
0.7152 USD |
0.7400 USD |
0.7240 USD |
| 2023-02-26 |
0.7240 USD |
67,552.5000 AXL |
0.7320 USD |
0.7169 USD |
0.7394 USD |
0.7240 USD |
| 2023-02-25 |
0.7236 USD |
114,573.1000 AXL |
0.7229 USD |
0.7103 USD |
0.7399 USD |
0.7236 USD |
| 2023-02-24 |
0.7240 USD |
242,601.1000 AXL |
0.7420 USD |
0.7100 USD |
0.7500 USD |
0.7240 USD |
| 2023-02-23 |
0.7414 USD |
527,924.7000 AXL |
0.7269 USD |
0.7125 USD |
0.8500 USD |
0.7414 USD |
| 2023-02-22 |
0.7488 USD |
483,733.0000 AXL |
0.7261 USD |
0.6942 USD |
0.7504 USD |
0.7488 USD |