Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
1.0733 USD |
2,501,429.1000 AXL |
1.0343 USD |
0.9363 USD |
1.0733 USD |
1.0733 USD |
| 2024-12-01 |
1.0351 USD |
2,552,583.0000 AXL |
0.9810 USD |
0.9579 USD |
1.0791 USD |
1.0351 USD |
| 2024-11-30 |
0.9823 USD |
2,779,357.7000 AXL |
0.9877 USD |
0.9535 USD |
1.0107 USD |
0.9823 USD |
| 2024-11-29 |
0.9860 USD |
2,812,240.3000 AXL |
0.9525 USD |
0.9049 USD |
1.0000 USD |
0.9860 USD |
| 2024-11-28 |
0.9543 USD |
3,207,550.9000 AXL |
0.9125 USD |
0.8728 USD |
0.9774 USD |
0.9543 USD |
| 2024-11-27 |
0.9127 USD |
3,641,657.1000 AXL |
0.7877 USD |
0.7700 USD |
0.9500 USD |
0.9127 USD |
| 2024-11-26 |
0.7900 USD |
2,814,376.5000 AXL |
0.8049 USD |
0.7403 USD |
0.8399 USD |
0.7900 USD |
| 2024-11-25 |
0.8052 USD |
4,842,875.3000 AXL |
0.8505 USD |
0.7913 USD |
0.8712 USD |
0.8052 USD |
| 2024-11-24 |
0.8500 USD |
3,635,252.0000 AXL |
0.7940 USD |
0.7415 USD |
0.8587 USD |
0.8500 USD |
| 2024-11-23 |
0.7952 USD |
3,431,644.3000 AXL |
0.7348 USD |
0.7314 USD |
0.8193 USD |
0.7952 USD |
| 2024-11-22 |
0.7363 USD |
4,130,669.1000 AXL |
0.7123 USD |
0.6884 USD |
0.7380 USD |
0.7363 USD |
| 2024-11-21 |
0.7130 USD |
3,772,878.1000 AXL |
0.6808 USD |
0.6612 USD |
0.7457 USD |
0.7130 USD |
| 2024-11-20 |
0.6816 USD |
2,474,216.0000 AXL |
0.7379 USD |
0.6646 USD |
0.7413 USD |
0.6816 USD |
| 2024-11-19 |
0.7381 USD |
2,578,645.5000 AXL |
0.8007 USD |
0.7120 USD |
0.8008 USD |
0.7381 USD |
| 2024-11-18 |
0.8006 USD |
3,292,761.2000 AXL |
0.7620 USD |
0.7477 USD |
0.8170 USD |
0.8006 USD |
| 2024-11-17 |
0.7618 USD |
3,251,427.9000 AXL |
0.7781 USD |
0.7240 USD |
0.7893 USD |
0.7618 USD |
| 2024-11-16 |
0.7786 USD |
3,137,793.5000 AXL |
0.6792 USD |
0.6772 USD |
0.8181 USD |
0.7786 USD |
| 2024-11-15 |
0.6790 USD |
3,506,977.8000 AXL |
0.6649 USD |
0.6460 USD |
0.6948 USD |
0.6790 USD |
| 2024-11-14 |
0.6654 USD |
3,225,480.1000 AXL |
0.7103 USD |
0.6532 USD |
0.7405 USD |
0.6654 USD |
| 2024-11-13 |
0.7103 USD |
3,450,652.2000 AXL |
0.7643 USD |
0.6822 USD |
0.7690 USD |
0.7103 USD |
| 2024-11-12 |
0.7651 USD |
3,275,388.0000 AXL |
0.8197 USD |
0.7300 USD |
0.8515 USD |
0.7651 USD |
| 2024-11-11 |
0.8208 USD |
3,750,927.3000 AXL |
0.7832 USD |
0.7610 USD |
0.8241 USD |
0.8208 USD |
| 2024-11-10 |
0.7825 USD |
2,350,489.6000 AXL |
0.7516 USD |
0.7368 USD |
0.8201 USD |
0.7825 USD |
| 2024-11-09 |
0.7529 USD |
1,812,329.1000 AXL |
0.7181 USD |
0.7014 USD |
0.7581 USD |
0.7529 USD |
| 2024-11-08 |
0.7184 USD |
1,818,591.0000 AXL |
0.7364 USD |
0.6950 USD |
0.7502 USD |
0.7184 USD |
| 2024-11-07 |
0.7361 USD |
2,221,146.6000 AXL |
0.7522 USD |
0.7256 USD |
0.7900 USD |
0.7361 USD |
| 2024-11-06 |
0.7532 USD |
2,227,248.5000 AXL |
0.6736 USD |
0.6726 USD |
0.7539 USD |
0.7532 USD |
| 2024-11-05 |
0.6737 USD |
1,376,462.3000 AXL |
0.6419 USD |
0.6416 USD |
0.6850 USD |
0.6737 USD |
| 2024-11-04 |
0.6421 USD |
1,496,330.1000 AXL |
0.6633 USD |
0.6259 USD |
0.6827 USD |
0.6421 USD |
| 2024-11-03 |
0.6634 USD |
825,930.0000 AXL |
0.6654 USD |
0.6163 USD |
0.6700 USD |
0.6634 USD |
| 2024-11-02 |
0.6659 USD |
754,031.5000 AXL |
0.6873 USD |
0.6573 USD |
0.6949 USD |
0.6659 USD |
| 2024-11-01 |
0.6869 USD |
1,189,804.3000 AXL |
0.7084 USD |
0.6780 USD |
0.7353 USD |
0.6869 USD |
| 2024-10-31 |
0.7084 USD |
1,143,954.3000 AXL |
0.7732 USD |
0.7056 USD |
0.7767 USD |
0.7084 USD |
| 2024-10-30 |
0.7736 USD |
1,914,875.1000 AXL |
0.7901 USD |
0.7584 USD |
0.8267 USD |
0.7736 USD |
| 2024-10-29 |
0.7894 USD |
2,635,871.7000 AXL |
0.7154 USD |
0.7145 USD |
0.8148 USD |
0.7894 USD |
| 2024-10-28 |
0.7157 USD |
2,320,283.8000 AXL |
0.7464 USD |
0.6755 USD |
0.7474 USD |
0.7157 USD |
| 2024-10-27 |
0.7476 USD |
1,813,190.8000 AXL |
0.7353 USD |
0.7032 USD |
0.7504 USD |
0.7476 USD |
| 2024-10-26 |
0.7346 USD |
1,188,769.3000 AXL |
0.7343 USD |
0.7136 USD |
0.7496 USD |
0.7346 USD |
| 2024-10-25 |
0.7357 USD |
1,836,411.2000 AXL |
0.8074 USD |
0.7080 USD |
0.8154 USD |
0.7357 USD |
| 2024-10-24 |
0.8073 USD |
1,643,194.9000 AXL |
0.8176 USD |
0.7885 USD |
0.8473 USD |
0.8073 USD |
| 2024-10-23 |
0.8171 USD |
2,257,151.4000 AXL |
0.8796 USD |
0.7943 USD |
0.8917 USD |
0.8171 USD |
| 2024-10-22 |
0.8790 USD |
2,099,902.6000 AXL |
0.8753 USD |
0.8479 USD |
0.9157 USD |
0.8790 USD |
| 2024-10-21 |
0.8729 USD |
3,037,691.8000 AXL |
0.8578 USD |
0.8230 USD |
0.9205 USD |
0.8729 USD |
| 2024-10-20 |
0.8580 USD |
3,088,856.8000 AXL |
0.8769 USD |
0.8229 USD |
0.8935 USD |
0.8580 USD |
| 2024-10-19 |
0.8773 USD |
3,844,569.0000 AXL |
0.7800 USD |
0.7734 USD |
0.8942 USD |
0.8773 USD |
| 2024-10-18 |
0.7801 USD |
3,343,686.3000 AXL |
0.7658 USD |
0.7540 USD |
0.8509 USD |
0.7801 USD |
| 2024-10-17 |
0.7655 USD |
2,405,240.8000 AXL |
0.7829 USD |
0.7552 USD |
0.8155 USD |
0.7655 USD |
| 2024-10-16 |
0.7839 USD |
5,605,675.8000 AXL |
0.7745 USD |
0.7534 USD |
0.8259 USD |
0.7839 USD |
| 2024-10-15 |
0.7748 USD |
2,944,934.9000 AXL |
0.7843 USD |
0.7533 USD |
0.8112 USD |
0.7748 USD |
| 2024-10-14 |
0.7833 USD |
2,650,817.2000 AXL |
0.7920 USD |
0.7718 USD |
0.8209 USD |
0.7833 USD |