Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.6711 USD |
1,731,178.4000 AXL |
0.6929 USD |
0.6550 USD |
0.7237 USD |
0.6711 USD |
| 2024-12-29 |
0.6926 USD |
891,708.4000 AXL |
0.7399 USD |
0.6838 USD |
0.7547 USD |
0.6926 USD |
| 2024-12-28 |
0.7397 USD |
1,023,846.8000 AXL |
0.6950 USD |
0.6760 USD |
0.7496 USD |
0.7397 USD |
| 2024-12-27 |
0.6940 USD |
1,263,394.2000 AXL |
0.7232 USD |
0.6864 USD |
0.7602 USD |
0.6940 USD |
| 2024-12-26 |
0.7232 USD |
759,988.6000 AXL |
0.7913 USD |
0.7135 USD |
0.8006 USD |
0.7232 USD |
| 2024-12-25 |
0.7920 USD |
1,130,450.7000 AXL |
0.8126 USD |
0.7805 USD |
0.8345 USD |
0.7920 USD |
| 2024-12-24 |
0.8126 USD |
1,225,754.4000 AXL |
0.7800 USD |
0.7572 USD |
0.8180 USD |
0.8126 USD |
| 2024-12-23 |
0.7800 USD |
1,328,779.9000 AXL |
0.7400 USD |
0.7200 USD |
0.8071 USD |
0.7800 USD |
| 2024-12-22 |
0.7405 USD |
1,819,314.9000 AXL |
0.7455 USD |
0.7233 USD |
0.7681 USD |
0.7405 USD |
| 2024-12-21 |
0.7464 USD |
2,158,499.0000 AXL |
0.7620 USD |
0.7263 USD |
0.8122 USD |
0.7464 USD |
| 2024-12-20 |
0.7613 USD |
2,954,467.4000 AXL |
0.7431 USD |
0.6290 USD |
0.7725 USD |
0.7613 USD |
| 2024-12-19 |
0.7409 USD |
3,093,543.6000 AXL |
0.7828 USD |
0.7013 USD |
0.8130 USD |
0.7409 USD |
| 2024-12-18 |
0.7857 USD |
2,758,780.8000 AXL |
0.8635 USD |
0.7805 USD |
0.8660 USD |
0.7857 USD |
| 2024-12-17 |
0.8626 USD |
2,803,260.4000 AXL |
0.9169 USD |
0.8530 USD |
0.9226 USD |
0.8626 USD |
| 2024-12-16 |
0.9172 USD |
2,783,092.4000 AXL |
1.0020 USD |
0.9134 USD |
1.0396 USD |
0.9172 USD |
| 2024-12-15 |
1.0018 USD |
1,689,942.4000 AXL |
0.8940 USD |
0.8699 USD |
1.0264 USD |
1.0018 USD |
| 2024-12-14 |
0.8942 USD |
1,041,322.0000 AXL |
0.9523 USD |
0.8687 USD |
0.9717 USD |
0.8942 USD |
| 2024-12-13 |
0.9547 USD |
2,013,546.8000 AXL |
0.9351 USD |
0.9037 USD |
0.9817 USD |
0.9547 USD |
| 2024-12-12 |
0.9360 USD |
2,424,702.5000 AXL |
0.9179 USD |
0.9087 USD |
0.9938 USD |
0.9360 USD |
| 2024-12-11 |
0.9179 USD |
2,746,343.3000 AXL |
0.8441 USD |
0.8046 USD |
0.9473 USD |
0.9179 USD |
| 2024-12-10 |
0.8434 USD |
3,031,895.7000 AXL |
0.8560 USD |
0.7634 USD |
0.8917 USD |
0.8434 USD |
| 2024-12-09 |
0.8593 USD |
3,860,290.9000 AXL |
1.0354 USD |
0.7394 USD |
1.0361 USD |
0.8593 USD |
| 2024-12-08 |
1.0354 USD |
1,319,722.3000 AXL |
1.0400 USD |
1.0102 USD |
1.0496 USD |
1.0354 USD |
| 2024-12-07 |
1.0426 USD |
1,896,703.5000 AXL |
1.0637 USD |
1.0177 USD |
1.0766 USD |
1.0426 USD |
| 2024-12-06 |
1.0632 USD |
2,304,949.4000 AXL |
1.0333 USD |
1.0126 USD |
1.1122 USD |
1.0632 USD |
| 2024-12-05 |
1.0308 USD |
2,200,612.1000 AXL |
1.0847 USD |
1.0018 USD |
1.0880 USD |
1.0308 USD |
| 2024-12-04 |
1.0839 USD |
2,904,546.4000 AXL |
1.1270 USD |
1.0380 USD |
1.1377 USD |
1.0839 USD |
| 2024-12-03 |
1.1269 USD |
4,278,553.5000 AXL |
1.0700 USD |
0.9829 USD |
1.1636 USD |
1.1269 USD |
| 2024-12-02 |
1.0733 USD |
2,501,429.1000 AXL |
1.0343 USD |
0.9363 USD |
1.0733 USD |
1.0733 USD |
| 2024-12-01 |
1.0351 USD |
2,552,583.0000 AXL |
0.9810 USD |
0.9579 USD |
1.0791 USD |
1.0351 USD |
| 2024-11-30 |
0.9823 USD |
2,779,357.7000 AXL |
0.9877 USD |
0.9535 USD |
1.0107 USD |
0.9823 USD |
| 2024-11-29 |
0.9860 USD |
2,812,240.3000 AXL |
0.9525 USD |
0.9049 USD |
1.0000 USD |
0.9860 USD |
| 2024-11-28 |
0.9543 USD |
3,207,550.9000 AXL |
0.9125 USD |
0.8728 USD |
0.9774 USD |
0.9543 USD |
| 2024-11-27 |
0.9127 USD |
3,641,657.1000 AXL |
0.7877 USD |
0.7700 USD |
0.9500 USD |
0.9127 USD |
| 2024-11-26 |
0.7900 USD |
2,814,376.5000 AXL |
0.8049 USD |
0.7403 USD |
0.8399 USD |
0.7900 USD |
| 2024-11-25 |
0.8052 USD |
4,842,875.3000 AXL |
0.8505 USD |
0.7913 USD |
0.8712 USD |
0.8052 USD |
| 2024-11-24 |
0.8500 USD |
3,635,252.0000 AXL |
0.7940 USD |
0.7415 USD |
0.8587 USD |
0.8500 USD |
| 2024-11-23 |
0.7952 USD |
3,431,644.3000 AXL |
0.7348 USD |
0.7314 USD |
0.8193 USD |
0.7952 USD |
| 2024-11-22 |
0.7363 USD |
4,130,669.1000 AXL |
0.7123 USD |
0.6884 USD |
0.7380 USD |
0.7363 USD |
| 2024-11-21 |
0.7130 USD |
3,772,878.1000 AXL |
0.6808 USD |
0.6612 USD |
0.7457 USD |
0.7130 USD |
| 2024-11-20 |
0.6816 USD |
2,474,216.0000 AXL |
0.7379 USD |
0.6646 USD |
0.7413 USD |
0.6816 USD |
| 2024-11-19 |
0.7381 USD |
2,578,645.5000 AXL |
0.8007 USD |
0.7120 USD |
0.8008 USD |
0.7381 USD |
| 2024-11-18 |
0.8006 USD |
3,292,761.2000 AXL |
0.7620 USD |
0.7477 USD |
0.8170 USD |
0.8006 USD |
| 2024-11-17 |
0.7618 USD |
3,251,427.9000 AXL |
0.7781 USD |
0.7240 USD |
0.7893 USD |
0.7618 USD |
| 2024-11-16 |
0.7786 USD |
3,137,793.5000 AXL |
0.6792 USD |
0.6772 USD |
0.8181 USD |
0.7786 USD |
| 2024-11-15 |
0.6790 USD |
3,506,977.8000 AXL |
0.6649 USD |
0.6460 USD |
0.6948 USD |
0.6790 USD |
| 2024-11-14 |
0.6654 USD |
3,225,480.1000 AXL |
0.7103 USD |
0.6532 USD |
0.7405 USD |
0.6654 USD |
| 2024-11-13 |
0.7103 USD |
3,450,652.2000 AXL |
0.7643 USD |
0.6822 USD |
0.7690 USD |
0.7103 USD |
| 2024-11-12 |
0.7651 USD |
3,275,388.0000 AXL |
0.8197 USD |
0.7300 USD |
0.8515 USD |
0.7651 USD |
| 2024-11-11 |
0.8208 USD |
3,750,927.3000 AXL |
0.7832 USD |
0.7610 USD |
0.8241 USD |
0.8208 USD |