Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.7921 USD |
2,170,269.6000 AXL |
0.8177 USD |
0.7621 USD |
0.8261 USD |
0.7921 USD |
| 2024-10-12 |
0.8170 USD |
6,884,477.2000 AXL |
0.7422 USD |
0.7371 USD |
0.8651 USD |
0.8170 USD |
| 2024-10-11 |
0.7421 USD |
4,735,902.9000 AXL |
0.5836 USD |
0.5788 USD |
0.7499 USD |
0.7421 USD |
| 2024-10-10 |
0.5835 USD |
1,379,201.6000 AXL |
0.5909 USD |
0.5664 USD |
0.6000 USD |
0.5835 USD |
| 2024-10-09 |
0.5910 USD |
1,270,618.1000 AXL |
0.6190 USD |
0.5803 USD |
0.6285 USD |
0.5910 USD |
| 2024-10-08 |
0.6189 USD |
1,458,379.2000 AXL |
0.6257 USD |
0.6144 USD |
0.6444 USD |
0.6189 USD |
| 2024-10-07 |
0.6256 USD |
2,904,362.5000 AXL |
0.6642 USD |
0.6243 USD |
0.6971 USD |
0.6256 USD |
| 2024-10-06 |
0.6643 USD |
1,174,021.7000 AXL |
0.6604 USD |
0.6410 USD |
0.6842 USD |
0.6643 USD |
| 2024-10-05 |
0.6614 USD |
2,580,849.8000 AXL |
0.6483 USD |
0.6483 USD |
0.7125 USD |
0.6614 USD |
| 2024-10-04 |
0.6493 USD |
2,813,277.2000 AXL |
0.6442 USD |
0.6174 USD |
0.6592 USD |
0.6493 USD |
| 2024-10-03 |
0.6446 USD |
5,883,678.4000 AXL |
0.5919 USD |
0.5851 USD |
0.6732 USD |
0.6446 USD |
| 2024-10-02 |
0.5912 USD |
2,873,317.9000 AXL |
0.5622 USD |
0.5580 USD |
0.6102 USD |
0.5912 USD |
| 2024-10-01 |
0.5630 USD |
2,996,624.8000 AXL |
0.6258 USD |
0.5526 USD |
0.6534 USD |
0.5630 USD |
| 2024-09-30 |
0.6264 USD |
2,318,788.1000 AXL |
0.6895 USD |
0.6200 USD |
0.6948 USD |
0.6264 USD |
| 2024-09-29 |
0.6898 USD |
1,659,442.9000 AXL |
0.6821 USD |
0.6645 USD |
0.7088 USD |
0.6898 USD |
| 2024-09-28 |
0.6814 USD |
1,384,150.7000 AXL |
0.7161 USD |
0.6673 USD |
0.7241 USD |
0.6814 USD |
| 2024-09-27 |
0.7160 USD |
2,407,874.8000 AXL |
0.7087 USD |
0.7042 USD |
0.7363 USD |
0.7160 USD |
| 2024-09-26 |
0.7083 USD |
4,624,060.9000 AXL |
0.5889 USD |
0.5756 USD |
0.7165 USD |
0.7083 USD |
| 2024-09-25 |
0.5890 USD |
1,997,353.9000 AXL |
0.6103 USD |
0.5851 USD |
0.6240 USD |
0.5890 USD |
| 2024-09-24 |
0.6101 USD |
3,083,479.0000 AXL |
0.5804 USD |
0.5624 USD |
0.6172 USD |
0.6101 USD |
| 2024-09-23 |
0.5810 USD |
3,240,044.9000 AXL |
0.5376 USD |
0.5229 USD |
0.5979 USD |
0.5810 USD |
| 2024-09-22 |
0.5379 USD |
2,396,384.1000 AXL |
0.5553 USD |
0.5140 USD |
0.5695 USD |
0.5379 USD |
| 2024-09-21 |
0.5549 USD |
1,577,424.7000 AXL |
0.5496 USD |
0.5284 USD |
0.5621 USD |
0.5549 USD |
| 2024-09-20 |
0.5500 USD |
2,008,748.5000 AXL |
0.5529 USD |
0.5307 USD |
0.5728 USD |
0.5500 USD |
| 2024-09-19 |
0.5534 USD |
1,839,150.5000 AXL |
0.5530 USD |
0.5452 USD |
0.5830 USD |
0.5534 USD |
| 2024-09-18 |
0.5522 USD |
2,591,657.8000 AXL |
0.5029 USD |
0.4934 USD |
0.5550 USD |
0.5522 USD |
| 2024-09-17 |
0.5029 USD |
1,444,877.0000 AXL |
0.4801 USD |
0.4716 USD |
0.5191 USD |
0.5029 USD |
| 2024-09-16 |
0.4807 USD |
1,123,407.3000 AXL |
0.4965 USD |
0.4720 USD |
0.5046 USD |
0.4807 USD |
| 2024-09-15 |
0.4976 USD |
801,181.6000 AXL |
0.5220 USD |
0.4920 USD |
0.5253 USD |
0.4976 USD |
| 2024-09-14 |
0.5216 USD |
1,408,420.7000 AXL |
0.5226 USD |
0.5133 USD |
0.5376 USD |
0.5216 USD |
| 2024-09-13 |
0.5223 USD |
802,422.5000 AXL |
0.5173 USD |
0.5010 USD |
0.5302 USD |
0.5223 USD |
| 2024-09-12 |
0.5170 USD |
1,078,394.2000 AXL |
0.5067 USD |
0.4958 USD |
0.5236 USD |
0.5170 USD |
| 2024-09-11 |
0.4888 USD |
766,136.6000 AXL |
0.5068 USD |
0.4780 USD |
0.5070 USD |
0.4888 USD |
| 2024-09-10 |
0.5076 USD |
666,708.3000 AXL |
0.5076 USD |
0.4980 USD |
0.5127 USD |
0.5076 USD |
| 2024-09-09 |
0.5108 USD |
1,124,180.6000 AXL |
0.5070 USD |
0.4936 USD |
0.5230 USD |
0.5108 USD |
| 2024-09-08 |
0.5066 USD |
724,759.4000 AXL |
0.4990 USD |
0.4987 USD |
0.5185 USD |
0.5066 USD |
| 2024-09-07 |
0.4946 USD |
1,961,884.9000 AXL |
0.4761 USD |
0.4724 USD |
0.5190 USD |
0.4946 USD |
| 2024-09-06 |
0.4726 USD |
1,207,740.4000 AXL |
0.4958 USD |
0.4600 USD |
0.5078 USD |
0.4726 USD |
| 2024-09-05 |
0.4918 USD |
2,867,411.0000 AXL |
0.5318 USD |
0.4881 USD |
0.5369 USD |
0.4918 USD |
| 2024-09-04 |
0.5340 USD |
1,212,706.3000 AXL |
0.5191 USD |
0.4947 USD |
0.5480 USD |
0.5340 USD |
| 2024-09-03 |
0.5230 USD |
811,410.4000 AXL |
0.5372 USD |
0.5218 USD |
0.5557 USD |
0.5230 USD |
| 2024-09-02 |
0.5347 USD |
1,419,249.3000 AXL |
0.5032 USD |
0.4976 USD |
0.5390 USD |
0.5347 USD |
| 2024-09-01 |
0.5052 USD |
492,052.9000 AXL |
0.5211 USD |
0.4984 USD |
0.5256 USD |
0.5052 USD |
| 2024-08-31 |
0.5216 USD |
752,337.2000 AXL |
0.5387 USD |
0.5185 USD |
0.5428 USD |
0.5216 USD |
| 2024-08-30 |
0.5401 USD |
899,414.5000 AXL |
0.5445 USD |
0.5160 USD |
0.5490 USD |
0.5401 USD |
| 2024-08-29 |
0.5426 USD |
1,217,488.8000 AXL |
0.5495 USD |
0.5355 USD |
0.5900 USD |
0.5426 USD |
| 2024-08-28 |
0.5422 USD |
1,230,943.0000 AXL |
0.5541 USD |
0.5239 USD |
0.5738 USD |
0.5422 USD |
| 2024-08-27 |
0.5527 USD |
1,617,405.7000 AXL |
0.6070 USD |
0.5400 USD |
0.6201 USD |
0.5527 USD |
| 2024-08-26 |
0.6086 USD |
1,397,141.0000 AXL |
0.6579 USD |
0.6016 USD |
0.6629 USD |
0.6086 USD |
| 2024-08-25 |
0.6581 USD |
873,160.8000 AXL |
0.6861 USD |
0.6394 USD |
0.6877 USD |
0.6581 USD |