Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.4133 USD |
1,047,282.3000 AXL |
0.4160 USD |
0.4055 USD |
0.4198 USD |
0.4133 USD |
| 2025-07-26 |
0.4165 USD |
2,346,366.6000 AXL |
0.4484 USD |
0.4111 USD |
0.4484 USD |
0.4165 USD |
| 2025-07-25 |
0.4295 USD |
5,840,437.6000 AXL |
0.3930 USD |
0.3901 USD |
0.4669 USD |
0.4295 USD |
| 2025-07-24 |
0.3940 USD |
4,576,728.8000 AXL |
0.3660 USD |
0.3491 USD |
0.4490 USD |
0.3940 USD |
| 2025-07-23 |
0.3671 USD |
1,816,828.4000 AXL |
0.4041 USD |
0.3524 USD |
0.4041 USD |
0.3671 USD |
| 2025-07-22 |
0.4002 USD |
1,371,338.9000 AXL |
0.3992 USD |
0.3753 USD |
0.4015 USD |
0.4002 USD |
| 2025-07-21 |
0.3996 USD |
2,775,987.7000 AXL |
0.3945 USD |
0.3900 USD |
0.4275 USD |
0.3996 USD |
| 2025-07-20 |
0.4002 USD |
1,944,262.1000 AXL |
0.3762 USD |
0.3745 USD |
0.4100 USD |
0.4002 USD |
| 2025-07-19 |
0.3767 USD |
674,463.4000 AXL |
0.3741 USD |
0.3619 USD |
0.3818 USD |
0.3767 USD |
| 2025-07-18 |
0.3699 USD |
2,793,075.7000 AXL |
0.3708 USD |
0.3658 USD |
0.4031 USD |
0.3699 USD |
| 2025-07-17 |
0.3732 USD |
1,705,877.9000 AXL |
0.3706 USD |
0.3561 USD |
0.3798 USD |
0.3732 USD |
| 2025-07-16 |
0.3768 USD |
1,921,014.5000 AXL |
0.3643 USD |
0.3578 USD |
0.3796 USD |
0.3768 USD |
| 2025-07-15 |
0.3615 USD |
2,021,064.0000 AXL |
0.3536 USD |
0.3400 USD |
0.3656 USD |
0.3615 USD |
| 2025-07-14 |
0.3522 USD |
1,475,342.5000 AXL |
0.3594 USD |
0.3469 USD |
0.3752 USD |
0.3522 USD |
| 2025-07-13 |
0.3618 USD |
1,349,899.8000 AXL |
0.3480 USD |
0.3464 USD |
0.3750 USD |
0.3618 USD |
| 2025-07-12 |
0.3459 USD |
825,262.7000 AXL |
0.3642 USD |
0.3409 USD |
0.3650 USD |
0.3459 USD |
| 2025-07-11 |
0.3795 USD |
2,696,362.1000 AXL |
0.3545 USD |
0.3482 USD |
0.4208 USD |
0.3795 USD |
| 2025-07-10 |
0.3535 USD |
2,682,411.4000 AXL |
0.3415 USD |
0.3319 USD |
0.3535 USD |
0.3535 USD |
| 2025-07-09 |
0.3408 USD |
1,276,798.6000 AXL |
0.3184 USD |
0.3173 USD |
0.3434 USD |
0.3408 USD |
| 2025-07-08 |
0.3176 USD |
304,103.6000 AXL |
0.3160 USD |
0.3114 USD |
0.3190 USD |
0.3176 USD |
| 2025-07-07 |
0.3144 USD |
1,181,784.9000 AXL |
0.3207 USD |
0.3123 USD |
0.3250 USD |
0.3144 USD |
| 2025-07-06 |
0.3193 USD |
251,006.0000 AXL |
0.3173 USD |
0.3130 USD |
0.3205 USD |
0.3193 USD |
| 2025-07-05 |
0.3140 USD |
551,419.5000 AXL |
0.3156 USD |
0.3105 USD |
0.3192 USD |
0.3140 USD |
| 2025-07-04 |
0.3154 USD |
754,939.5000 AXL |
0.3309 USD |
0.3092 USD |
0.3316 USD |
0.3154 USD |
| 2025-07-03 |
0.3320 USD |
1,345,316.8000 AXL |
0.3296 USD |
0.3262 USD |
0.3389 USD |
0.3320 USD |
| 2025-07-02 |
0.3321 USD |
1,671,750.5000 AXL |
0.3210 USD |
0.3087 USD |
0.3341 USD |
0.3321 USD |
| 2025-07-01 |
0.3210 USD |
1,937,479.9000 AXL |
0.3293 USD |
0.3175 USD |
0.3306 USD |
0.3210 USD |
| 2025-06-30 |
0.3303 USD |
4,336,012.9000 AXL |
0.3454 USD |
0.3215 USD |
0.3473 USD |
0.3303 USD |
| 2025-06-29 |
0.3361 USD |
1,434,614.7000 AXL |
0.3322 USD |
0.3300 USD |
0.3397 USD |
0.3361 USD |
| 2025-06-28 |
0.3285 USD |
738,699.1000 AXL |
0.3247 USD |
0.3206 USD |
0.3289 USD |
0.3285 USD |
| 2025-06-27 |
0.3208 USD |
4,102,341.8000 AXL |
0.3187 USD |
0.3140 USD |
0.3400 USD |
0.3208 USD |
| 2025-06-26 |
0.3204 USD |
2,492,230.5000 AXL |
0.3304 USD |
0.3167 USD |
0.3368 USD |
0.3204 USD |
| 2025-06-25 |
0.3338 USD |
1,554,634.5000 AXL |
0.3523 USD |
0.3317 USD |
0.3534 USD |
0.3338 USD |
| 2025-06-24 |
0.3522 USD |
1,958,685.7000 AXL |
0.3561 USD |
0.3450 USD |
0.3595 USD |
0.3522 USD |
| 2025-06-23 |
0.3521 USD |
1,314,687.8000 AXL |
0.3371 USD |
0.3291 USD |
0.3530 USD |
0.3521 USD |
| 2025-06-22 |
0.3272 USD |
1,693,842.5000 AXL |
0.3544 USD |
0.3212 USD |
0.3656 USD |
0.3272 USD |
| 2025-06-21 |
0.3583 USD |
869,736.6000 AXL |
0.3690 USD |
0.3569 USD |
0.3749 USD |
0.3583 USD |
| 2025-06-20 |
0.3713 USD |
1,209,777.8000 AXL |
0.3715 USD |
0.3612 USD |
0.3809 USD |
0.3713 USD |
| 2025-06-19 |
0.3746 USD |
2,551,193.0000 AXL |
0.3897 USD |
0.3647 USD |
0.3930 USD |
0.3746 USD |
| 2025-06-18 |
0.3808 USD |
827,044.6000 AXL |
0.3853 USD |
0.3761 USD |
0.3962 USD |
0.3808 USD |
| 2025-06-17 |
0.3975 USD |
521,115.5000 AXL |
0.4068 USD |
0.3951 USD |
0.4120 USD |
0.3975 USD |
| 2025-06-16 |
0.4198 USD |
1,503,661.2000 AXL |
0.4304 USD |
0.4084 USD |
0.4348 USD |
0.4198 USD |
| 2025-06-15 |
0.4338 USD |
1,404,966.4000 AXL |
0.4104 USD |
0.4100 USD |
0.4521 USD |
0.4338 USD |
| 2025-06-14 |
0.4248 USD |
3,025,295.4000 AXL |
0.4060 USD |
0.4054 USD |
0.4484 USD |
0.4248 USD |
| 2025-06-13 |
0.4086 USD |
1,881,869.1000 AXL |
0.4407 USD |
0.3986 USD |
0.4409 USD |
0.4086 USD |
| 2025-06-12 |
0.4639 USD |
1,937,888.1000 AXL |
0.4800 USD |
0.4481 USD |
0.4844 USD |
0.4639 USD |
| 2025-06-11 |
0.4791 USD |
8,208,466.8000 AXL |
0.5108 USD |
0.4684 USD |
0.5206 USD |
0.4791 USD |
| 2025-06-10 |
0.5121 USD |
14,278,114.8000 AXL |
0.3362 USD |
0.3334 USD |
0.6300 USD |
0.5121 USD |
| 2025-06-09 |
0.3352 USD |
677,534.4000 AXL |
0.3219 USD |
0.3185 USD |
0.3365 USD |
0.3352 USD |
| 2025-06-08 |
0.3222 USD |
838,443.2000 AXL |
0.3259 USD |
0.3202 USD |
0.3349 USD |
0.3222 USD |