Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.6828 USD |
1,543,590.8000 AXL |
0.6553 USD |
0.6426 USD |
0.7043 USD |
0.6828 USD |
| 2024-08-23 |
0.6576 USD |
1,760,412.5000 AXL |
0.5848 USD |
0.5848 USD |
0.6612 USD |
0.6576 USD |
| 2024-08-22 |
0.5834 USD |
1,630,103.6000 AXL |
0.5799 USD |
0.5675 USD |
0.6200 USD |
0.5834 USD |
| 2024-08-21 |
0.5817 USD |
1,457,539.0000 AXL |
0.5560 USD |
0.5426 USD |
0.5910 USD |
0.5817 USD |
| 2024-08-20 |
0.5562 USD |
1,207,009.1000 AXL |
0.5480 USD |
0.5380 USD |
0.5691 USD |
0.5562 USD |
| 2024-08-19 |
0.5465 USD |
1,601,949.0000 AXL |
0.5406 USD |
0.5359 USD |
0.5656 USD |
0.5465 USD |
| 2024-08-18 |
0.5553 USD |
512,436.0000 AXL |
0.5405 USD |
0.5297 USD |
0.5597 USD |
0.5553 USD |
| 2024-08-17 |
0.5368 USD |
1,427,341.9000 AXL |
0.5243 USD |
0.5227 USD |
0.5498 USD |
0.5368 USD |
| 2024-08-16 |
0.5260 USD |
1,764,715.3000 AXL |
0.5205 USD |
0.5103 USD |
0.5509 USD |
0.5260 USD |
| 2024-08-15 |
0.5166 USD |
1,454,067.3000 AXL |
0.5410 USD |
0.5068 USD |
0.5497 USD |
0.5166 USD |
| 2024-08-14 |
0.5420 USD |
1,696,147.2000 AXL |
0.5708 USD |
0.5401 USD |
0.6016 USD |
0.5420 USD |
| 2024-08-13 |
0.5699 USD |
781,852.7000 AXL |
0.5664 USD |
0.5380 USD |
0.5792 USD |
0.5699 USD |
| 2024-08-12 |
0.5663 USD |
1,158,296.3000 AXL |
0.5469 USD |
0.5365 USD |
0.5787 USD |
0.5663 USD |
| 2024-08-11 |
0.5460 USD |
1,319,751.2000 AXL |
0.5751 USD |
0.5389 USD |
0.5857 USD |
0.5460 USD |
| 2024-08-10 |
0.5799 USD |
941,021.0000 AXL |
0.5660 USD |
0.5495 USD |
0.5882 USD |
0.5799 USD |
| 2024-08-09 |
0.5593 USD |
1,190,749.4000 AXL |
0.5599 USD |
0.5424 USD |
0.5779 USD |
0.5593 USD |
| 2024-08-08 |
0.5613 USD |
1,069,418.7000 AXL |
0.4953 USD |
0.4829 USD |
0.5635 USD |
0.5613 USD |
| 2024-08-07 |
0.4852 USD |
2,125,383.1000 AXL |
0.5061 USD |
0.4852 USD |
0.5347 USD |
0.4852 USD |
| 2024-08-06 |
0.5034 USD |
1,771,000.7000 AXL |
0.4316 USD |
0.4307 USD |
0.5104 USD |
0.5034 USD |
| 2024-08-05 |
0.4281 USD |
3,753,339.9000 AXL |
0.4958 USD |
0.3758 USD |
0.4990 USD |
0.4281 USD |
| 2024-08-04 |
0.4963 USD |
989,229.0000 AXL |
0.5286 USD |
0.4700 USD |
0.5355 USD |
0.4963 USD |
| 2024-08-03 |
0.5199 USD |
1,072,434.5000 AXL |
0.5539 USD |
0.5104 USD |
0.5591 USD |
0.5199 USD |
| 2024-08-02 |
0.5501 USD |
1,028,604.7000 AXL |
0.5979 USD |
0.5446 USD |
0.6075 USD |
0.5501 USD |
| 2024-08-01 |
0.5963 USD |
1,605,097.4000 AXL |
0.6104 USD |
0.5600 USD |
0.6160 USD |
0.5963 USD |
| 2024-07-31 |
0.6137 USD |
705,458.6000 AXL |
0.6148 USD |
0.6036 USD |
0.6377 USD |
0.6137 USD |
| 2024-07-30 |
0.6148 USD |
794,591.2000 AXL |
0.6383 USD |
0.6080 USD |
0.6526 USD |
0.6148 USD |
| 2024-07-29 |
0.6474 USD |
824,724.2000 AXL |
0.6592 USD |
0.6452 USD |
0.6871 USD |
0.6474 USD |
| 2024-07-28 |
0.6543 USD |
456,549.5000 AXL |
0.6746 USD |
0.6510 USD |
0.6824 USD |
0.6543 USD |
| 2024-07-27 |
0.6850 USD |
722,316.3000 AXL |
0.6810 USD |
0.6572 USD |
0.6906 USD |
0.6850 USD |
| 2024-07-26 |
0.6773 USD |
557,558.9000 AXL |
0.6520 USD |
0.6516 USD |
0.6811 USD |
0.6773 USD |
| 2024-07-25 |
0.6525 USD |
2,273,555.4000 AXL |
0.6538 USD |
0.6207 USD |
0.6572 USD |
0.6525 USD |
| 2024-07-24 |
0.6492 USD |
653,986.7000 AXL |
0.6670 USD |
0.6477 USD |
0.6910 USD |
0.6492 USD |
| 2024-07-23 |
0.6670 USD |
1,057,980.7000 AXL |
0.6992 USD |
0.6569 USD |
0.7320 USD |
0.6670 USD |
| 2024-07-22 |
0.7053 USD |
1,028,224.9000 AXL |
0.7666 USD |
0.7044 USD |
0.7697 USD |
0.7053 USD |
| 2024-07-21 |
0.7646 USD |
1,467,381.5000 AXL |
0.7712 USD |
0.7176 USD |
0.8061 USD |
0.7646 USD |
| 2024-07-20 |
0.7709 USD |
1,059,604.5000 AXL |
0.7184 USD |
0.7032 USD |
0.7713 USD |
0.7709 USD |
| 2024-07-19 |
0.7170 USD |
2,107,929.4000 AXL |
0.7470 USD |
0.7049 USD |
0.7470 USD |
0.7170 USD |
| 2024-07-18 |
0.7500 USD |
1,470,498.5000 AXL |
0.7705 USD |
0.7323 USD |
0.7769 USD |
0.7500 USD |
| 2024-07-17 |
0.7829 USD |
964,151.5000 AXL |
0.7540 USD |
0.7368 USD |
0.7957 USD |
0.7829 USD |
| 2024-07-16 |
0.7561 USD |
1,476,197.9000 AXL |
0.7268 USD |
0.6681 USD |
0.7636 USD |
0.7561 USD |
| 2024-07-15 |
0.7224 USD |
1,372,887.8000 AXL |
0.7282 USD |
0.6899 USD |
0.7290 USD |
0.7224 USD |
| 2024-07-14 |
0.7109 USD |
647,000.5000 AXL |
0.6855 USD |
0.6823 USD |
0.7247 USD |
0.7109 USD |
| 2024-07-13 |
0.6860 USD |
1,288,926.9000 AXL |
0.6922 USD |
0.6731 USD |
0.7283 USD |
0.6860 USD |
| 2024-07-12 |
0.6914 USD |
2,745,520.0000 AXL |
0.6220 USD |
0.6023 USD |
0.7560 USD |
0.6914 USD |
| 2024-07-11 |
0.6229 USD |
1,394,091.8000 AXL |
0.6311 USD |
0.6170 USD |
0.6516 USD |
0.6229 USD |
| 2024-07-10 |
0.6210 USD |
1,479,943.8000 AXL |
0.6345 USD |
0.6170 USD |
0.6638 USD |
0.6210 USD |
| 2024-07-09 |
0.6407 USD |
1,084,025.1000 AXL |
0.6651 USD |
0.6241 USD |
0.6684 USD |
0.6407 USD |
| 2024-07-08 |
0.6743 USD |
1,614,567.8000 AXL |
0.6575 USD |
0.6208 USD |
0.7086 USD |
0.6743 USD |
| 2024-07-07 |
0.6642 USD |
1,676,735.7000 AXL |
0.6696 USD |
0.6490 USD |
0.7102 USD |
0.6642 USD |
| 2024-07-06 |
0.6653 USD |
2,888,709.6000 AXL |
0.4868 USD |
0.4842 USD |
0.6738 USD |
0.6653 USD |