Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.4867 USD |
3,522,628.6000 AXL |
0.5340 USD |
0.4580 USD |
0.5340 USD |
0.4867 USD |
| 2024-07-04 |
0.5504 USD |
1,679,485.4000 AXL |
0.6310 USD |
0.5500 USD |
0.6438 USD |
0.5504 USD |
| 2024-07-03 |
0.6163 USD |
672,433.6000 AXL |
0.6530 USD |
0.6040 USD |
0.6613 USD |
0.6163 USD |
| 2024-07-02 |
0.6390 USD |
610,318.5000 AXL |
0.6316 USD |
0.6148 USD |
0.6467 USD |
0.6390 USD |
| 2024-07-01 |
0.6321 USD |
1,823,848.1000 AXL |
0.6381 USD |
0.6264 USD |
0.6609 USD |
0.6321 USD |
| 2024-06-30 |
0.6359 USD |
937,330.9000 AXL |
0.5697 USD |
0.5550 USD |
0.6389 USD |
0.6359 USD |
| 2024-06-29 |
0.5660 USD |
1,291,166.0000 AXL |
0.5713 USD |
0.5655 USD |
0.6040 USD |
0.5660 USD |
| 2024-06-28 |
0.5716 USD |
597,770.0000 AXL |
0.5833 USD |
0.5701 USD |
0.6020 USD |
0.5716 USD |
| 2024-06-27 |
0.5816 USD |
1,505,876.4000 AXL |
0.5707 USD |
0.5505 USD |
0.6007 USD |
0.5816 USD |
| 2024-06-26 |
0.5882 USD |
1,415,587.2000 AXL |
0.5692 USD |
0.5406 USD |
0.6049 USD |
0.5882 USD |
| 2024-06-25 |
0.5796 USD |
1,198,617.5000 AXL |
0.5726 USD |
0.5502 USD |
0.5950 USD |
0.5796 USD |
| 2024-06-24 |
0.5811 USD |
1,242,592.8000 AXL |
0.5717 USD |
0.5200 USD |
0.5917 USD |
0.5811 USD |
| 2024-06-23 |
0.5642 USD |
746,608.0000 AXL |
0.6170 USD |
0.5626 USD |
0.6341 USD |
0.5642 USD |
| 2024-06-22 |
0.6198 USD |
588,406.5000 AXL |
0.6040 USD |
0.5908 USD |
0.6368 USD |
0.6198 USD |
| 2024-06-21 |
0.6104 USD |
917,671.4000 AXL |
0.5927 USD |
0.5869 USD |
0.6528 USD |
0.6104 USD |
| 2024-06-20 |
0.5917 USD |
983,923.8000 AXL |
0.6297 USD |
0.5898 USD |
0.6536 USD |
0.5917 USD |
| 2024-06-19 |
0.6282 USD |
1,063,505.3000 AXL |
0.6524 USD |
0.6093 USD |
0.6726 USD |
0.6282 USD |
| 2024-06-18 |
0.6639 USD |
1,235,686.8000 AXL |
0.6919 USD |
0.5952 USD |
0.6924 USD |
0.6639 USD |
| 2024-06-17 |
0.6915 USD |
956,273.0000 AXL |
0.7786 USD |
0.6633 USD |
0.7839 USD |
0.6915 USD |
| 2024-06-16 |
0.7802 USD |
485,472.4000 AXL |
0.7618 USD |
0.7400 USD |
0.7870 USD |
0.7802 USD |
| 2024-06-15 |
0.7616 USD |
412,373.2000 AXL |
0.7498 USD |
0.7453 USD |
0.7778 USD |
0.7616 USD |
| 2024-06-14 |
0.7302 USD |
1,299,231.7000 AXL |
0.7334 USD |
0.6998 USD |
0.7823 USD |
0.7302 USD |
| 2024-06-13 |
0.7280 USD |
775,734.2000 AXL |
0.7770 USD |
0.7186 USD |
0.7833 USD |
0.7280 USD |
| 2024-06-12 |
0.7808 USD |
1,180,386.0000 AXL |
0.7452 USD |
0.7104 USD |
0.8178 USD |
0.7808 USD |
| 2024-06-11 |
0.7533 USD |
2,858,355.5000 AXL |
0.8058 USD |
0.7243 USD |
0.8138 USD |
0.7533 USD |
| 2024-06-10 |
0.8250 USD |
1,230,637.4000 AXL |
0.8680 USD |
0.8196 USD |
0.8711 USD |
0.8250 USD |
| 2024-06-09 |
0.8655 USD |
1,460,848.1000 AXL |
0.8388 USD |
0.8255 USD |
0.8838 USD |
0.8655 USD |
| 2024-06-08 |
0.8414 USD |
1,254,393.7000 AXL |
0.8934 USD |
0.8350 USD |
0.9118 USD |
0.8414 USD |
| 2024-06-07 |
0.9014 USD |
1,880,322.5000 AXL |
0.9893 USD |
0.8157 USD |
1.0095 USD |
0.9014 USD |
| 2024-06-06 |
0.9901 USD |
1,012,587.4000 AXL |
1.0216 USD |
0.9659 USD |
1.0480 USD |
0.9901 USD |
| 2024-06-05 |
1.0181 USD |
1,511,100.5000 AXL |
1.0245 USD |
1.0000 USD |
1.0512 USD |
1.0181 USD |
| 2024-06-04 |
1.0135 USD |
1,618,642.1000 AXL |
1.0139 USD |
0.9896 USD |
1.0369 USD |
1.0135 USD |
| 2024-06-03 |
1.0202 USD |
1,745,201.2000 AXL |
1.0496 USD |
1.0184 USD |
1.0989 USD |
1.0202 USD |
| 2024-06-02 |
1.0583 USD |
1,351,881.6000 AXL |
1.0272 USD |
1.0066 USD |
1.0998 USD |
1.0583 USD |
| 2024-06-01 |
1.0362 USD |
771,015.9000 AXL |
1.0238 USD |
1.0152 USD |
1.0846 USD |
1.0362 USD |
| 2024-05-31 |
1.0252 USD |
952,446.8000 AXL |
1.1038 USD |
1.0183 USD |
1.1165 USD |
1.0252 USD |
| 2024-05-30 |
1.1012 USD |
2,382,395.7000 AXL |
1.0222 USD |
0.9930 USD |
1.1348 USD |
1.1012 USD |
| 2024-05-29 |
1.0195 USD |
2,306,239.9000 AXL |
0.9980 USD |
0.9952 USD |
1.0850 USD |
1.0195 USD |
| 2024-05-28 |
1.0019 USD |
1,355,665.2000 AXL |
0.9511 USD |
0.9114 USD |
1.0124 USD |
1.0019 USD |
| 2024-05-27 |
0.9570 USD |
1,252,128.3000 AXL |
0.9435 USD |
0.9287 USD |
0.9696 USD |
0.9570 USD |
| 2024-05-26 |
0.9476 USD |
1,222,977.6000 AXL |
0.9218 USD |
0.8929 USD |
0.9505 USD |
0.9476 USD |
| 2024-05-25 |
0.9245 USD |
1,866,266.0000 AXL |
0.8916 USD |
0.8689 USD |
0.9420 USD |
0.9245 USD |
| 2024-05-24 |
0.8895 USD |
1,981,355.7000 AXL |
0.9076 USD |
0.8460 USD |
0.9282 USD |
0.8895 USD |
| 2024-05-23 |
0.8993 USD |
2,512,751.9000 AXL |
0.9827 USD |
0.8460 USD |
0.9985 USD |
0.8993 USD |
| 2024-05-22 |
0.9821 USD |
2,252,449.7000 AXL |
0.9790 USD |
0.9672 USD |
1.0304 USD |
0.9821 USD |
| 2024-05-21 |
0.9853 USD |
4,776,296.3000 AXL |
1.0434 USD |
0.9802 USD |
1.0801 USD |
0.9853 USD |
| 2024-05-20 |
1.0372 USD |
928,820.1000 AXL |
0.9637 USD |
0.9471 USD |
1.0620 USD |
1.0372 USD |
| 2024-05-19 |
0.9652 USD |
769,472.2000 AXL |
1.0145 USD |
0.9570 USD |
1.0243 USD |
0.9652 USD |
| 2024-05-18 |
1.0134 USD |
1,013,089.2000 AXL |
1.0281 USD |
1.0090 USD |
1.0622 USD |
1.0134 USD |
| 2024-05-17 |
1.0298 USD |
1,287,627.1000 AXL |
0.9975 USD |
0.9892 USD |
1.0670 USD |
1.0298 USD |