Identifier on Coinbase Pro: AXS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0004 BTC |
1,699.1110 AXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-02-12 |
0.0005 BTC |
660.1910 AXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-11 |
0.0005 BTC |
1,498.9680 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-10 |
0.0005 BTC |
1,061.3210 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-09 |
0.0005 BTC |
2,759.0400 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-08 |
0.0005 BTC |
3,306.8420 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-07 |
0.0005 BTC |
950.3790 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-06 |
0.0005 BTC |
1,293.8220 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-05 |
0.0005 BTC |
428.1030 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-04 |
0.0005 BTC |
418.1750 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-03 |
0.0005 BTC |
768.1140 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-02 |
0.0005 BTC |
1,165.4110 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-01 |
0.0005 BTC |
3,802.4480 AXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-31 |
0.0005 BTC |
1,931.0340 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-30 |
0.0005 BTC |
1,158.3360 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-29 |
0.0005 BTC |
2,734.3840 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-28 |
0.0005 BTC |
988.4060 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-27 |
0.0005 BTC |
5,642.3610 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-26 |
0.0005 BTC |
5,094.8160 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-25 |
0.0005 BTC |
8,021.0320 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-24 |
0.0005 BTC |
7,061.1130 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-23 |
0.0005 BTC |
11,066.7580 AXS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-01-22 |
0.0005 BTC |
9,899.5080 AXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-21 |
0.0004 BTC |
2,399.5130 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-20 |
0.0004 BTC |
1,630.8590 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-19 |
0.0004 BTC |
4,146.6800 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-18 |
0.0004 BTC |
4,221.8740 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-17 |
0.0004 BTC |
1,373.1140 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-16 |
0.0004 BTC |
8,464.8730 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-15 |
0.0004 BTC |
14,089.9520 AXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-01-14 |
0.0004 BTC |
28,643.2250 AXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-01-13 |
0.0005 BTC |
5,861.1820 AXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-12 |
0.0004 BTC |
13,434.6780 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-11 |
0.0004 BTC |
2,060.9940 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-10 |
0.0004 BTC |
2,626.6760 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-09 |
0.0004 BTC |
2,292.4450 AXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-01-08 |
0.0004 BTC |
981.5680 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-07 |
0.0004 BTC |
1,988.1630 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-06 |
0.0004 BTC |
2,661.9010 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-05 |
0.0004 BTC |
2,386.8900 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-04 |
0.0004 BTC |
1,760.4280 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-03 |
0.0004 BTC |
949.4730 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-02 |
0.0004 BTC |
4,715.5440 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-01 |
0.0004 BTC |
1,262.5590 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-31 |
0.0004 BTC |
565.5200 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-30 |
0.0004 BTC |
1,174.9460 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-29 |
0.0004 BTC |
1,152.2420 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-28 |
0.0004 BTC |
1,979.2110 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-27 |
0.0004 BTC |
324.1030 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-26 |
0.0004 BTC |
613.0070 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |