Identifier on Coinbase Pro: AXS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0006 BTC |
1,498.6060 AXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-09-14 |
0.0007 BTC |
1,301.3560 AXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-13 |
0.0006 BTC |
2,226.8480 AXS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-09-12 |
0.0006 BTC |
2,324.4780 AXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-09-11 |
0.0007 BTC |
1,502.4960 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-10 |
0.0007 BTC |
3,511.6540 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-09 |
0.0007 BTC |
2,472.4760 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-08 |
0.0007 BTC |
3,200.4510 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-07 |
0.0007 BTC |
481.3250 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-06 |
0.0007 BTC |
1,020.4520 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-05 |
0.0007 BTC |
1,098.3770 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-04 |
0.0007 BTC |
1,180.3490 AXS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-09-03 |
0.0008 BTC |
2,853.8820 AXS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-02 |
0.0007 BTC |
441.6400 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-01 |
0.0007 BTC |
1,307.8760 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-31 |
0.0007 BTC |
1,827.7250 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-30 |
0.0007 BTC |
1,392.3040 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-29 |
0.0007 BTC |
873.1340 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-28 |
0.0007 BTC |
401.6100 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-27 |
0.0007 BTC |
1,641.9790 AXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-26 |
0.0007 BTC |
1,499.1960 AXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-25 |
0.0007 BTC |
535.7460 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-24 |
0.0007 BTC |
663.3250 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-23 |
0.0007 BTC |
346.8130 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-22 |
0.0007 BTC |
830.0400 AXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-21 |
0.0007 BTC |
435.9470 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-20 |
0.0007 BTC |
653.4110 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-19 |
0.0007 BTC |
1,536.4890 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-18 |
0.0007 BTC |
1,286.3330 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-17 |
0.0007 BTC |
1,208.7130 AXS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-08-16 |
0.0008 BTC |
1,271.7540 AXS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-08-15 |
0.0008 BTC |
860.4670 AXS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-08-14 |
0.0008 BTC |
2,480.6400 AXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-08-13 |
0.0008 BTC |
2,915.8550 AXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-08-12 |
0.0008 BTC |
821.1760 AXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-08-11 |
0.0008 BTC |
479.1330 AXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-08-10 |
0.0008 BTC |
1,232.7540 AXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-08-09 |
0.0008 BTC |
2,123.0730 AXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-08-08 |
0.0008 BTC |
2,056.4290 AXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-08-07 |
0.0008 BTC |
4,341.9680 AXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-08-06 |
0.0008 BTC |
1,851.0240 AXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-08-05 |
0.0008 BTC |
893.6510 AXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-08-04 |
0.0008 BTC |
1,433.2390 AXS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-08-03 |
0.0008 BTC |
655.5830 AXS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-08-02 |
0.0008 BTC |
745.8000 AXS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-08-01 |
0.0008 BTC |
1,674.7060 AXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-31 |
0.0008 BTC |
2,640.9470 AXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-30 |
0.0008 BTC |
8,694.8560 AXS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-07-29 |
0.0008 BTC |
8,656.8630 AXS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-28 |
0.0007 BTC |
3,185.3580 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |