Identifier on Coinbase Pro: AXS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0011 BTC |
1,888.1090 AXS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-04-17 |
0.0011 BTC |
4,126.0320 AXS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-04-16 |
0.0012 BTC |
1,835.7840 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-15 |
0.0012 BTC |
4,273.9450 AXS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-04-14 |
0.0012 BTC |
5,990.4400 AXS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-13 |
0.0012 BTC |
2,392.6320 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-12 |
0.0012 BTC |
2,610.0850 AXS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-11 |
0.0011 BTC |
5,562.3440 AXS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-04-10 |
0.0012 BTC |
823.0100 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-09 |
0.0012 BTC |
2,106.7320 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-08 |
0.0012 BTC |
3,385.0180 AXS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-04-07 |
0.0013 BTC |
3,608.7180 AXS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-04-06 |
0.0012 BTC |
14,658.3880 AXS |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2022-04-05 |
0.0014 BTC |
5,101.1100 AXS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-04 |
0.0014 BTC |
2,959.6530 AXS |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-04-03 |
0.0014 BTC |
4,856.5220 AXS |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-04-02 |
0.0014 BTC |
14,900.2580 AXS |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2022-04-01 |
0.0014 BTC |
4,225.6490 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-31 |
0.0014 BTC |
8,364.8400 AXS |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-03-30 |
0.0014 BTC |
8,162.3690 AXS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-29 |
0.0014 BTC |
17,641.6200 AXS |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-03-28 |
0.0014 BTC |
6,105.2030 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-03-27 |
0.0015 BTC |
4,853.7490 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-03-26 |
0.0015 BTC |
4,548.1370 AXS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-03-25 |
0.0016 BTC |
10,823.5100 AXS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-03-24 |
0.0016 BTC |
12,200.2630 AXS |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-03-23 |
0.0014 BTC |
12,060.6330 AXS |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-22 |
0.0012 BTC |
3,641.2920 AXS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-03-21 |
0.0012 BTC |
2,422.7000 AXS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-03-20 |
0.0012 BTC |
2,068.4270 AXS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-03-19 |
0.0012 BTC |
4,823.4650 AXS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-03-18 |
0.0012 BTC |
2,777.6850 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-17 |
0.0012 BTC |
2,060.7080 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-16 |
0.0012 BTC |
4,482.4160 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-15 |
0.0012 BTC |
9,726.3320 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-14 |
0.0012 BTC |
5,623.6140 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-13 |
0.0012 BTC |
1,673.0680 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-12 |
0.0012 BTC |
2,688.4940 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-11 |
0.0012 BTC |
2,730.4840 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-10 |
0.0012 BTC |
3,987.3660 AXS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-09 |
0.0012 BTC |
7,890.2490 AXS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-08 |
0.0012 BTC |
1,193.5820 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-07 |
0.0012 BTC |
2,712.2360 AXS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-03-06 |
0.0013 BTC |
2,706.3330 AXS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-05 |
0.0013 BTC |
2,017.4650 AXS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-04 |
0.0013 BTC |
2,298.1730 AXS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-03 |
0.0013 BTC |
1,599.8440 AXS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-02 |
0.0013 BTC |
3,021.0610 AXS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-01 |
0.0013 BTC |
10,692.0110 AXS |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-02-28 |
0.0013 BTC |
5,114.0750 AXS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |