Identifier on Coinbase Pro: AXS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0017 BTC |
11,286.8000 AXS |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-01-07 |
0.0018 BTC |
11,282.4410 AXS |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-06 |
0.0018 BTC |
12,954.6940 AXS |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-01-05 |
0.0019 BTC |
22,889.5330 AXS |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-01-04 |
0.0020 BTC |
8,078.7480 AXS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-01-03 |
0.0020 BTC |
9,458.3060 AXS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-01-02 |
0.0020 BTC |
2,179.2900 AXS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-01 |
0.0020 BTC |
2,982.3980 AXS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-31 |
0.0020 BTC |
3,727.1070 AXS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-12-30 |
0.0020 BTC |
3,655.9320 AXS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-29 |
0.0020 BTC |
7,120.1280 AXS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-12-28 |
0.0021 BTC |
7,188.9560 AXS |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-12-27 |
0.0021 BTC |
5,256.4420 AXS |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-12-26 |
0.0021 BTC |
2,296.2770 AXS |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-12-25 |
0.0022 BTC |
3,715.5690 AXS |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-12-24 |
0.0021 BTC |
4,626.9110 AXS |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-23 |
0.0021 BTC |
4,881.9460 AXS |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-22 |
0.0021 BTC |
19,014.4660 AXS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-21 |
0.0020 BTC |
6,002.5820 AXS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-20 |
0.0020 BTC |
6,050.8780 AXS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-19 |
0.0020 BTC |
1,880.3000 AXS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-12-18 |
0.0021 BTC |
2,048.8860 AXS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-17 |
0.0020 BTC |
3,379.4210 AXS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-12-16 |
0.0021 BTC |
2,714.2870 AXS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-15 |
0.0021 BTC |
4,975.0770 AXS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-14 |
0.0020 BTC |
4,596.5570 AXS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-13 |
0.0020 BTC |
8,214.4140 AXS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-12-12 |
0.0021 BTC |
1,478.2400 AXS |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-11 |
0.0021 BTC |
3,421.4320 AXS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-10 |
0.0021 BTC |
4,505.6410 AXS |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-12-09 |
0.0022 BTC |
4,305.3400 AXS |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-12-08 |
0.0022 BTC |
16,137.3770 AXS |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-12-07 |
0.0021 BTC |
7,894.7400 AXS |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-12-06 |
0.0021 BTC |
10,407.4960 AXS |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-12-05 |
0.0022 BTC |
9,744.9450 AXS |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2021-12-04 |
0.0024 BTC |
17,613.3000 AXS |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-12-03 |
0.0024 BTC |
11,456.6270 AXS |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-12-02 |
0.0024 BTC |
4,611.6670 AXS |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-12-01 |
0.0024 BTC |
6,752.3180 AXS |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-11-30 |
0.0024 BTC |
6,344.0060 AXS |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-11-29 |
0.0023 BTC |
11,022.1140 AXS |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-11-28 |
0.0023 BTC |
5,323.4410 AXS |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-11-27 |
0.0023 BTC |
5,853.6290 AXS |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-11-26 |
0.0023 BTC |
13,159.7060 AXS |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-11-25 |
0.0024 BTC |
13,111.8070 AXS |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-11-24 |
0.0025 BTC |
15,100.8470 AXS |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-11-23 |
0.0024 BTC |
10,440.1790 AXS |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-11-22 |
0.0023 BTC |
8,097.4140 AXS |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-11-21 |
0.0023 BTC |
10,272.4190 AXS |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-11-20 |
0.0022 BTC |
7,407.8500 AXS |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |