Identifier on Coinbase Pro: AXS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0023 BTC |
12,766.2390 AXS |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-11-18 |
0.0022 BTC |
13,358.3210 AXS |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-11-17 |
0.0022 BTC |
6,643.8320 AXS |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-11-16 |
0.0022 BTC |
11,089.8410 AXS |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-11-15 |
0.0022 BTC |
6,204.4980 AXS |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-14 |
0.0022 BTC |
10,104.5630 AXS |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-13 |
0.0022 BTC |
5,567.7100 AXS |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-11-12 |
0.0022 BTC |
7,662.2010 AXS |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-11-11 |
0.0022 BTC |
5,385.5680 AXS |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-11-10 |
0.0022 BTC |
12,371.4260 AXS |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-11-09 |
0.0022 BTC |
10,667.2880 AXS |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-11-08 |
0.0023 BTC |
23,145.1340 AXS |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-11-07 |
0.0025 BTC |
17,669.0510 AXS |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-11-06 |
0.0026 BTC |
22,322.7290 AXS |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-11-05 |
0.0025 BTC |
18,240.4480 AXS |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-11-04 |
0.0024 BTC |
28,824.5350 AXS |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-11-03 |
0.0022 BTC |
21,354.1280 AXS |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-11-02 |
0.0022 BTC |
24,616.2970 AXS |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-11-01 |
0.0023 BTC |
13,955.7640 AXS |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-31 |
0.0023 BTC |
23,561.3130 AXS |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-30 |
0.0024 BTC |
32,329.1260 AXS |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-10-29 |
0.0023 BTC |
54,360.8710 AXS |
0.0021 BTC |
0.0021 BTC |
0.0026 BTC |
0.0023 BTC |
| 2021-10-28 |
0.0021 BTC |
12,425.1250 AXS |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-10-27 |
0.0021 BTC |
11,127.7060 AXS |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-10-26 |
0.0021 BTC |
22,507.5560 AXS |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-10-25 |
0.0021 BTC |
22,866.7780 AXS |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-10-24 |
0.0020 BTC |
17,064.0090 AXS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-10-23 |
0.0021 BTC |
15,640.8670 AXS |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-10-22 |
0.0022 BTC |
25,432.5920 AXS |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-21 |
0.0019 BTC |
19,572.3820 AXS |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-10-20 |
0.0019 BTC |
9,415.8100 AXS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-10-19 |
0.0019 BTC |
7,913.4960 AXS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-10-18 |
0.0020 BTC |
9,665.1670 AXS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-10-17 |
0.0020 BTC |
10,576.7700 AXS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-10-16 |
0.0021 BTC |
10,628.3290 AXS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-15 |
0.0021 BTC |
36,590.5500 AXS |
0.0024 BTC |
0.0020 BTC |
0.0025 BTC |
0.0021 BTC |
| 2021-10-14 |
0.0023 BTC |
32,262.6690 AXS |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-10-13 |
0.0021 BTC |
13,411.7780 AXS |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-10-12 |
0.0022 BTC |
32,018.5920 AXS |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-10-11 |
0.0020 BTC |
19,587.4470 AXS |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-10-10 |
0.0022 BTC |
8,869.3260 AXS |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-10-09 |
0.0023 BTC |
18,268.3280 AXS |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-08 |
0.0023 BTC |
26,272.8360 AXS |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0023 BTC |
| 2021-10-07 |
0.0023 BTC |
23,146.1850 AXS |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-06 |
0.0023 BTC |
52,593.9400 AXS |
0.0025 BTC |
0.0022 BTC |
0.0028 BTC |
0.0023 BTC |
| 2021-10-05 |
0.0025 BTC |
41,591.1220 AXS |
0.0027 BTC |
0.0025 BTC |
0.0029 BTC |
0.0025 BTC |
| 2021-10-04 |
0.0027 BTC |
68,180.1460 AXS |
0.0029 BTC |
0.0027 BTC |
0.0033 BTC |
0.0027 BTC |
| 2021-10-03 |
0.0028 BTC |
39,782.8100 AXS |
0.0023 BTC |
0.0022 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-10-02 |
0.0022 BTC |
37,596.8820 AXS |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2021-10-01 |
0.0023 BTC |
46,877.6500 AXS |
0.0017 BTC |
0.0017 BTC |
0.0025 BTC |
0.0023 BTC |