Identifier on Coinbase Pro: AXS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0017 BTC |
15,223.1250 AXS |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-09-29 |
0.0017 BTC |
28,525.1960 AXS |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-09-28 |
0.0017 BTC |
10,665.4290 AXS |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-09-27 |
0.0015 BTC |
8,030.6830 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-26 |
0.0015 BTC |
5,557.1440 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-25 |
0.0015 BTC |
3,057.7300 AXS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-24 |
0.0016 BTC |
17,404.9680 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-23 |
0.0015 BTC |
15,593.6920 AXS |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-22 |
0.0014 BTC |
35,698.9390 AXS |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-21 |
0.0012 BTC |
8,153.1720 AXS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-20 |
0.0013 BTC |
10,895.7110 AXS |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-09-19 |
0.0014 BTC |
5,997.9990 AXS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-18 |
0.0014 BTC |
7,302.5900 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-17 |
0.0014 BTC |
9,174.3070 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-16 |
0.0014 BTC |
17,696.7130 AXS |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-15 |
0.0014 BTC |
9,977.6750 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-14 |
0.0014 BTC |
18,575.6510 AXS |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-13 |
0.0014 BTC |
11,840.4830 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-12 |
0.0015 BTC |
26,343.9770 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-11 |
0.0015 BTC |
7,991.5440 AXS |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-10 |
0.0015 BTC |
14,519.7470 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-09 |
0.0015 BTC |
11,230.1340 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-08 |
0.0015 BTC |
50,045.9340 AXS |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-07 |
0.0014 BTC |
50,093.3530 AXS |
0.0015 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-06 |
0.0015 BTC |
26,264.4570 AXS |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-05 |
0.0016 BTC |
55,733.3460 AXS |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-09-04 |
0.0017 BTC |
106,346.4360 AXS |
0.0015 BTC |
0.0015 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-09-03 |
0.0015 BTC |
20,775.9800 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-02 |
0.0015 BTC |
14,667.5450 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-01 |
0.0015 BTC |
17,750.1020 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-31 |
0.0015 BTC |
9,574.9620 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-30 |
0.0015 BTC |
12,311.9430 AXS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-29 |
0.0016 BTC |
19,024.4850 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-28 |
0.0015 BTC |
14,223.8460 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-27 |
0.0015 BTC |
25,122.0660 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-26 |
0.0015 BTC |
15,305.0850 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-25 |
0.0015 BTC |
17,617.3120 AXS |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-24 |
0.0015 BTC |
12,193.3630 AXS |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-23 |
0.0016 BTC |
7,837.5750 AXS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-22 |
0.0016 BTC |
8,440.4000 AXS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-21 |
0.0016 BTC |
22,055.9380 AXS |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-08-20 |
0.0015 BTC |
13,541.1430 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-19 |
0.0015 BTC |
13,855.1100 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-18 |
0.0015 BTC |
28,871.9120 AXS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-17 |
0.0016 BTC |
32,483.2150 AXS |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-08-16 |
0.0014 BTC |
18,164.7600 AXS |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-15 |
0.0014 BTC |
3,070.0220 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-14 |
0.0014 BTC |
4,691.4100 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-13 |
0.0015 BTC |
18,039.3540 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-12 |
0.0015 BTC |
6,303.4900 AXS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |