Identifier on Coinbase Pro: AXS-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-27 |
0.0001 BTC |
230.8210 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-26 |
0.0001 BTC |
714.5170 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-25 |
0.0001 BTC |
380.6360 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-24 |
0.0001 BTC |
622.5990 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-23 |
0.0001 BTC |
297.0020 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-22 |
0.0001 BTC |
108.3720 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-21 |
0.0001 BTC |
210.6050 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-20 |
0.0001 BTC |
370.4940 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-19 |
0.0001 BTC |
246.2160 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-18 |
0.0001 BTC |
355.1240 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-17 |
0.0001 BTC |
117.4380 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-16 |
0.0001 BTC |
265.8530 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-15 |
0.0001 BTC |
645.9800 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-14 |
0.0001 BTC |
258.1050 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-13 |
0.0001 BTC |
231.1270 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-12 |
0.0001 BTC |
417.8050 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-11 |
0.0001 BTC |
188.1060 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-10 |
0.0001 BTC |
4,788.2020 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-09 |
0.0001 BTC |
220.8390 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-08 |
0.0001 BTC |
353.4690 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-07 |
0.0001 BTC |
261.0820 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-06 |
0.0001 BTC |
340.9450 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-05 |
0.0001 BTC |
1,328.4540 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-04 |
0.0001 BTC |
353.6120 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-03 |
0.0001 BTC |
650.1030 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-02 |
0.0001 BTC |
891.4600 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-01 |
0.0001 BTC |
680.4650 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-31 |
0.0001 BTC |
27.2370 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-30 |
0.0001 BTC |
186.8280 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-29 |
0.0001 BTC |
1,699.9310 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-28 |
0.0001 BTC |
118.0240 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-27 |
0.0001 BTC |
12.0480 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-26 |
0.0001 BTC |
760.9760 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-25 |
0.0001 BTC |
10.0930 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-24 |
0.0001 BTC |
21.8750 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-23 |
0.0001 BTC |
7.3220 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-22 |
0.0001 BTC |
5.8640 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-21 |
0.0001 BTC |
2.8080 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-19 |
0.0001 BTC |
3.7180 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-18 |
0.0001 BTC |
65.1350 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-17 |
0.0001 BTC |
7.2940 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-16 |
0.0001 BTC |
267.6860 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-15 |
0.0001 BTC |
3.2580 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-12 |
0.0001 BTC |
84.0580 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-11 |
0.0001 BTC |
30.3710 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-10 |
0.0001 BTC |
42.9560 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-09 |
0.0001 BTC |
93.8400 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-08 |
0.0001 BTC |
72.2100 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-07 |
0.0001 BTC |
130.6210 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-06 |
0.0001 BTC |
367.4760 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |