Crypto exchange Coinbase Pro

Market Axie Infinity (AXS) / Bitcoin (BTC)

Identifier on Coinbase Pro: AXS-BTC
Price
Date Price Volume Open Low High Close
2024-08-27 0.0001 BTC 230.8210 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-26 0.0001 BTC 714.5170 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-25 0.0001 BTC 380.6360 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-24 0.0001 BTC 622.5990 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-23 0.0001 BTC 297.0020 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-22 0.0001 BTC 108.3720 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-21 0.0001 BTC 210.6050 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-20 0.0001 BTC 370.4940 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-19 0.0001 BTC 246.2160 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-18 0.0001 BTC 355.1240 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-17 0.0001 BTC 117.4380 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-16 0.0001 BTC 265.8530 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-15 0.0001 BTC 645.9800 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-14 0.0001 BTC 258.1050 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-13 0.0001 BTC 231.1270 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-12 0.0001 BTC 417.8050 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-11 0.0001 BTC 188.1060 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-10 0.0001 BTC 4,788.2020 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-09 0.0001 BTC 220.8390 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-08 0.0001 BTC 353.4690 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-07 0.0001 BTC 261.0820 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-06 0.0001 BTC 340.9450 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-05 0.0001 BTC 1,328.4540 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-04 0.0001 BTC 353.6120 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-03 0.0001 BTC 650.1030 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-02 0.0001 BTC 891.4600 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-01 0.0001 BTC 680.4650 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-31 0.0001 BTC 27.2370 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-30 0.0001 BTC 186.8280 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-29 0.0001 BTC 1,699.9310 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-28 0.0001 BTC 118.0240 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-27 0.0001 BTC 12.0480 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-26 0.0001 BTC 760.9760 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-25 0.0001 BTC 10.0930 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-24 0.0001 BTC 21.8750 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-23 0.0001 BTC 7.3220 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-22 0.0001 BTC 5.8640 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-21 0.0001 BTC 2.8080 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-19 0.0001 BTC 3.7180 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-18 0.0001 BTC 65.1350 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-17 0.0001 BTC 7.2940 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-16 0.0001 BTC 267.6860 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-15 0.0001 BTC 3.2580 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-12 0.0001 BTC 84.0580 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-11 0.0001 BTC 30.3710 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-10 0.0001 BTC 42.9560 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-09 0.0001 BTC 93.8400 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-08 0.0001 BTC 72.2100 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-07 0.0001 BTC 130.6210 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-06 0.0001 BTC 367.4760 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC