Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
5.5700 EUR |
1,064.1800 AXS |
5.6900 EUR |
5.5500 EUR |
5.7100 EUR |
5.5700 EUR |
| 2025-01-20 |
5.7500 EUR |
27,249.4980 AXS |
5.6300 EUR |
5.4600 EUR |
6.1500 EUR |
5.7500 EUR |
| 2025-01-19 |
5.7100 EUR |
12,362.5110 AXS |
6.1000 EUR |
5.6100 EUR |
6.3000 EUR |
5.7100 EUR |
| 2025-01-18 |
6.0400 EUR |
5,795.4690 AXS |
6.5600 EUR |
5.9800 EUR |
6.6000 EUR |
6.0400 EUR |
| 2025-01-17 |
6.5700 EUR |
7,068.2330 AXS |
6.2400 EUR |
6.2400 EUR |
6.5900 EUR |
6.5700 EUR |
| 2025-01-16 |
6.1800 EUR |
7,650.7690 AXS |
6.3700 EUR |
6.1100 EUR |
6.4200 EUR |
6.1800 EUR |
| 2025-01-15 |
6.3600 EUR |
7,043.0950 AXS |
6.0700 EUR |
5.9400 EUR |
6.3700 EUR |
6.3600 EUR |
| 2025-01-14 |
6.0800 EUR |
3,505.2360 AXS |
5.8700 EUR |
5.8700 EUR |
6.0800 EUR |
6.0800 EUR |
| 2025-01-13 |
5.9200 EUR |
7,821.8900 AXS |
6.0100 EUR |
5.5000 EUR |
6.1700 EUR |
5.9200 EUR |
| 2025-01-12 |
6.0100 EUR |
7,804.8030 AXS |
6.1300 EUR |
5.9600 EUR |
6.1900 EUR |
6.0100 EUR |
| 2025-01-11 |
6.1600 EUR |
3,161.5810 AXS |
6.1900 EUR |
6.0300 EUR |
6.2500 EUR |
6.1600 EUR |
| 2025-01-10 |
6.1900 EUR |
7,750.1540 AXS |
6.0300 EUR |
5.9100 EUR |
6.2400 EUR |
6.1900 EUR |
| 2025-01-09 |
6.0200 EUR |
5,499.4460 AXS |
6.0100 EUR |
5.8200 EUR |
6.1500 EUR |
6.0200 EUR |
| 2025-01-08 |
6.0000 EUR |
24,720.2710 AXS |
6.2500 EUR |
5.7000 EUR |
6.3200 EUR |
6.0000 EUR |
| 2025-01-07 |
6.2600 EUR |
9,051.1920 AXS |
6.9900 EUR |
6.2500 EUR |
7.0500 EUR |
6.2600 EUR |
| 2025-01-06 |
7.0000 EUR |
5,421.8950 AXS |
6.8100 EUR |
6.7200 EUR |
7.1800 EUR |
7.0000 EUR |
| 2025-01-05 |
6.8300 EUR |
2,482.5120 AXS |
6.7900 EUR |
6.6500 EUR |
6.8500 EUR |
6.8300 EUR |
| 2025-01-04 |
6.8000 EUR |
1,718.1540 AXS |
6.9100 EUR |
6.7300 EUR |
6.9500 EUR |
6.8000 EUR |
| 2025-01-03 |
6.9100 EUR |
3,484.9530 AXS |
6.5300 EUR |
6.4400 EUR |
6.9300 EUR |
6.9100 EUR |
| 2025-01-02 |
6.5300 EUR |
2,003.7590 AXS |
6.2100 EUR |
6.2000 EUR |
6.5900 EUR |
6.5300 EUR |
| 2025-01-01 |
6.2000 EUR |
2,281.0330 AXS |
6.0100 EUR |
5.8400 EUR |
6.2700 EUR |
6.2000 EUR |
| 2024-12-31 |
6.0000 EUR |
4,782.3480 AXS |
5.9700 EUR |
5.8400 EUR |
6.1700 EUR |
6.0000 EUR |
| 2024-12-30 |
5.9800 EUR |
5,074.6290 AXS |
6.0000 EUR |
5.8000 EUR |
6.2200 EUR |
5.9800 EUR |
| 2024-12-29 |
6.0100 EUR |
2,173.3770 AXS |
6.3300 EUR |
5.9700 EUR |
6.3700 EUR |
6.0100 EUR |
| 2024-12-28 |
6.3400 EUR |
3,606.3770 AXS |
6.1300 EUR |
6.0600 EUR |
6.4100 EUR |
6.3400 EUR |
| 2024-12-27 |
6.1200 EUR |
5,477.6510 AXS |
6.0700 EUR |
5.9900 EUR |
6.4100 EUR |
6.1200 EUR |
| 2024-12-26 |
6.0600 EUR |
4,308.8370 AXS |
6.5000 EUR |
5.9500 EUR |
6.5200 EUR |
6.0600 EUR |
| 2024-12-25 |
6.4900 EUR |
3,357.0180 AXS |
6.6000 EUR |
6.3900 EUR |
6.6700 EUR |
6.4900 EUR |
| 2024-12-24 |
6.6100 EUR |
7,154.5490 AXS |
6.4400 EUR |
6.2500 EUR |
6.7300 EUR |
6.6100 EUR |
| 2024-12-23 |
6.4500 EUR |
7,543.3590 AXS |
5.7600 EUR |
5.6200 EUR |
6.6200 EUR |
6.4500 EUR |
| 2024-12-22 |
5.7700 EUR |
5,867.0670 AXS |
5.8900 EUR |
5.6000 EUR |
6.0100 EUR |
5.7700 EUR |
| 2024-12-21 |
5.9000 EUR |
6,029.7190 AXS |
6.1600 EUR |
5.8400 EUR |
6.5000 EUR |
5.9000 EUR |
| 2024-12-20 |
6.1600 EUR |
12,095.1410 AXS |
5.8400 EUR |
5.0800 EUR |
6.1800 EUR |
6.1600 EUR |
| 2024-12-19 |
5.8500 EUR |
11,487.1870 AXS |
6.3300 EUR |
5.5100 EUR |
6.5000 EUR |
5.8500 EUR |
| 2024-12-18 |
6.3400 EUR |
7,700.3480 AXS |
6.9200 EUR |
6.2400 EUR |
6.9500 EUR |
6.3400 EUR |
| 2024-12-17 |
6.9300 EUR |
4,799.2890 AXS |
7.1800 EUR |
6.8400 EUR |
7.3400 EUR |
6.9300 EUR |
| 2024-12-16 |
7.1900 EUR |
4,873.3510 AXS |
7.3800 EUR |
6.9400 EUR |
7.5000 EUR |
7.1900 EUR |
| 2024-12-15 |
7.3900 EUR |
3,065.2280 AXS |
7.1600 EUR |
6.9700 EUR |
7.5000 EUR |
7.3900 EUR |
| 2024-12-14 |
7.1500 EUR |
2,516.2440 AXS |
7.5200 EUR |
7.0600 EUR |
7.6600 EUR |
7.1500 EUR |
| 2024-12-13 |
7.5300 EUR |
9,661.9130 AXS |
7.6000 EUR |
7.3200 EUR |
7.7000 EUR |
7.5300 EUR |
| 2024-12-12 |
7.5800 EUR |
15,313.9380 AXS |
7.5700 EUR |
7.4400 EUR |
7.9200 EUR |
7.5800 EUR |
| 2024-12-11 |
7.5800 EUR |
6,288.3910 AXS |
7.0100 EUR |
6.7100 EUR |
7.6500 EUR |
7.5800 EUR |
| 2024-12-10 |
7.0100 EUR |
11,450.6760 AXS |
7.2200 EUR |
6.2700 EUR |
7.3400 EUR |
7.0100 EUR |
| 2024-12-09 |
7.2600 EUR |
11,223.7920 AXS |
8.9200 EUR |
6.5000 EUR |
8.9200 EUR |
7.2600 EUR |
| 2024-12-08 |
8.9400 EUR |
2,905.2410 AXS |
8.8000 EUR |
8.4600 EUR |
8.9600 EUR |
8.9400 EUR |
| 2024-12-07 |
8.8400 EUR |
4,000.5910 AXS |
9.0000 EUR |
8.7100 EUR |
9.0800 EUR |
8.8400 EUR |
| 2024-12-06 |
9.0400 EUR |
6,192.2640 AXS |
8.6300 EUR |
8.3400 EUR |
9.1500 EUR |
9.0400 EUR |
| 2024-12-05 |
8.6000 EUR |
20,852.7800 AXS |
9.0500 EUR |
8.2600 EUR |
9.1200 EUR |
8.6000 EUR |
| 2024-12-04 |
9.0800 EUR |
21,684.0990 AXS |
8.9900 EUR |
8.6600 EUR |
9.8400 EUR |
9.0800 EUR |
| 2024-12-03 |
9.0000 EUR |
17,777.0330 AXS |
8.9600 EUR |
7.9300 EUR |
9.3900 EUR |
9.0000 EUR |